Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 8.575 | 8.575 | 8.575 | 8.575 | 8.575 | +0.043 (+0.51%) | 0 |
27 Apr 2023 | USD | 8.5318 | 8.5318 | 8.5318 | 8.5318 | 8.5318 | +0.077 (+0.91%) | 0 |
26 Apr 2023 | USD | 8.4547 | 8.4547 | 8.4547 | 8.4547 | 8.4547 | -0.016 (-0.19%) | 0 |
25 Apr 2023 | USD | 8.4707 | 8.4707 | 8.4707 | 8.4707 | 8.4707 | -0.107 (-1.24%) | 0 |
24 Apr 2023 | USD | 8.5774 | 8.5774 | 8.5774 | 8.5774 | 8.5774 | +0.02 (+0.23%) | 0 |
21 Apr 2023 | USD | 8.5577 | 8.5577 | 8.5577 | 8.5577 | 8.5577 | -0.022 (-0.26%) | 0 |
20 Apr 2023 | USD | 8.5801 | 8.5801 | 8.5801 | 8.5801 | 8.5801 | -0.024 (-0.28%) | 0 |
19 Apr 2023 | USD | 8.6043 | 8.6043 | 8.6043 | 8.6043 | 8.6043 | -0.012 (-0.14%) | 0 |
18 Apr 2023 | USD | 8.6166 | 8.6166 | 8.6166 | 8.6166 | 8.6166 | -0.005 (-0.05%) | 0 |
17 Apr 2023 | USD | 8.6212 | 8.6212 | 8.6212 | 8.6212 | 8.6212 | +0.025 (+0.29%) | 0 |
14 Apr 2023 | USD | 8.5959 | 8.5959 | 8.5959 | 8.5959 | 8.5959 | -0.054 (-0.62%) | 0 |
13 Apr 2023 | USD | 8.6495 | 8.6495 | 8.6495 | 8.6495 | 8.6495 | +0.056 (+0.65%) | 0 |
12 Apr 2023 | USD | 8.5933 | 8.5933 | 8.5933 | 8.5933 | 8.5933 | +0.026 (+0.31%) | 0 |
11 Apr 2023 | USD | 8.5669 | 8.5669 | 8.5669 | 8.5669 | 8.5669 | +0.036 (+0.43%) | 0 |
10 Apr 2023 | USD | 8.5306 | 8.5306 | 8.5306 | 8.5306 | 8.5306 | +0.018 (+0.21%) | 0 |
6 Apr 2023 | USD | 8.5131 | 8.5131 | 8.5131 | 8.5131 | 8.5131 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 8.5131 | 8.5131 | 8.5131 | 8.5131 | 8.5131 | -0.036 (-0.42%) | 0 |
4 Apr 2023 | USD | 8.549 | 8.549 | 8.549 | 8.549 | 8.549 | -0.073 (-0.85%) | 0 |
3 Apr 2023 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | +0.037 (+0.43%) | 0 |
31 Mar 2023 | USD | 8.5852 | 8.5852 | 8.5852 | 8.5852 | 8.5852 | +0.091 (+1.07%) | 0 |
30 Mar 2023 | USD | 8.494 | 8.494 | 8.494 | 8.494 | 8.494 | +0.071 (+0.84%) | 0 |
29 Mar 2023 | USD | 8.4231 | 8.4231 | 8.4231 | 8.4231 | 8.4231 | +0.112 (+1.35%) | 0 |
28 Mar 2023 | USD | 8.3109 | 8.3109 | 8.3109 | 8.3109 | 8.3109 | -0.012 (-0.15%) | 0 |
27 Mar 2023 | USD | 8.3233 | 8.3233 | 8.3233 | 8.3233 | 8.3233 | +0.065 (+0.78%) | 0 |
24 Mar 2023 | USD | 8.2586 | 8.2586 | 8.2586 | 8.2586 | 8.2586 | -0.006 (-0.07%) | 0 |
23 Mar 2023 | USD | 8.2645 | 8.2645 | 8.2645 | 8.2645 | 8.2645 | -0.017 (-0.20%) | 0 |
22 Mar 2023 | USD | 8.2812 | 8.2812 | 8.2812 | 8.2812 | 8.2812 | -0.061 (-0.73%) | 0 |
21 Mar 2023 | USD | 8.3422 | 8.3422 | 8.3422 | 8.3422 | 8.3422 | +0.086 (+1.04%) | 0 |
20 Mar 2023 | USD | 8.2562 | 8.2562 | 8.2562 | 8.2562 | 8.2562 | +0.009 (+0.11%) | 0 |
17 Mar 2023 | USD | 8.2475 | 8.2475 | 8.2475 | 8.2475 | 8.2475 | -0.129 (-1.54%) | 0 |