Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 8.3763 | 8.3763 | 8.3763 | 8.3763 | 8.3763 | +0.064 (+0.77%) | 0 |
15 Mar 2023 | USD | 8.3124 | 8.3124 | 8.3124 | 8.3124 | 8.3124 | -0.138 (-1.64%) | 0 |
14 Mar 2023 | USD | 8.4508 | 8.4508 | 8.4508 | 8.4508 | 8.4508 | +0.099 (+1.19%) | 0 |
13 Mar 2023 | USD | 8.3516 | 8.3516 | 8.3516 | 8.3516 | 8.3516 | -0.128 (-1.51%) | 0 |
10 Mar 2023 | USD | 8.4796 | 8.4796 | 8.4796 | 8.4796 | 8.4796 | -0.14 (-1.63%) | 0 |
9 Mar 2023 | USD | 8.6197 | 8.6197 | 8.6197 | 8.6197 | 8.6197 | -0.219 (-2.48%) | 0 |
8 Mar 2023 | USD | 8.8388 | 8.8388 | 8.8388 | 8.8388 | 8.8388 | -0.023 (-0.26%) | 0 |
7 Mar 2023 | USD | 8.8615 | 8.8615 | 8.8615 | 8.8615 | 8.8615 | -0.082 (-0.92%) | 0 |
6 Mar 2023 | USD | 8.9439 | 8.9439 | 8.9439 | 8.9439 | 8.9439 | -0.001 (-0.01%) | 0 |
3 Mar 2023 | USD | 8.9452 | 8.9452 | 8.9452 | 8.9452 | 8.9452 | +0.077 (+0.86%) | 0 |
2 Mar 2023 | USD | 8.8686 | 8.8686 | 8.8686 | 8.8686 | 8.8686 | +0.014 (+0.16%) | 0 |
1 Mar 2023 | USD | 8.8548 | 8.8548 | 8.8548 | 8.8548 | 8.8548 | -0.019 (-0.21%) | 0 |
28 Feb 2023 | USD | 8.8734 | 8.8734 | 8.8734 | 8.8734 | 8.8734 | -0.023 (-0.26%) | 0 |
27 Feb 2023 | USD | 8.8963 | 8.8963 | 8.8963 | 8.8963 | 8.8963 | +0.067 (+0.76%) | 0 |
24 Feb 2023 | USD | 8.8291 | 8.8291 | 8.8291 | 8.8291 | 8.8291 | -0.073 (-0.82%) | 0 |
23 Feb 2023 | USD | 8.9021 | 8.9021 | 8.9021 | 8.9021 | 8.9021 | +0.045 (+0.51%) | 0 |
22 Feb 2023 | USD | 8.8573 | 8.8573 | 8.8573 | 8.8573 | 8.8573 | +0.001 (+0.01%) | 0 |
21 Feb 2023 | USD | 8.8561 | 8.8561 | 8.8561 | 8.8561 | 8.8561 | -0.161 (-1.79%) | 0 |
17 Feb 2023 | USD | 9.0171 | 9.0171 | 9.0171 | 9.0171 | 9.0171 | -0.046 (-0.51%) | 0 |
16 Feb 2023 | USD | 9.0633 | 9.0633 | 9.0633 | 9.0633 | 9.0633 | -0.091 (-1.00%) | 0 |
15 Feb 2023 | USD | 9.1547 | 9.1547 | 9.1547 | 9.1547 | 9.1547 | +0 (+0.0%) | 0 |
14 Feb 2023 | USD | 9.1545 | 9.1545 | 9.1545 | 9.1545 | 9.1545 | -0.035 (-0.38%) | 0 |
13 Feb 2023 | USD | 9.189 | 9.189 | 9.189 | 9.189 | 9.189 | +0.087 (+0.96%) | 0 |
10 Feb 2023 | USD | 9.1015 | 9.1015 | 9.1015 | 9.1015 | 9.1015 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 9.1015 | 9.1015 | 9.1015 | 9.1015 | 9.1015 | -0.117 (-1.27%) | 0 |
8 Feb 2023 | USD | 9.2189 | 9.2189 | 9.2189 | 9.2189 | 9.2189 | -0.048 (-0.51%) | 0 |
7 Feb 2023 | USD | 9.2666 | 9.2666 | 9.2666 | 9.2666 | 9.2666 | +0.069 (+0.75%) | 0 |
6 Feb 2023 | USD | 9.1975 | 9.1975 | 9.1975 | 9.1975 | 9.1975 | -0.072 (-0.78%) | 0 |
3 Feb 2023 | USD | 9.2695 | 9.2695 | 9.2695 | 9.2695 | 9.2695 | -0.105 (-1.12%) | 0 |
2 Feb 2023 | USD | 9.3744 | 9.3744 | 9.3744 | 9.3744 | 9.3744 | +0.095 (+1.02%) | 0 |