Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 9.2795 | 9.2795 | 9.2795 | 9.2795 | 9.2795 | +0.18 (+1.98%) | 0 |
31 Jan 2023 | USD | 9.0996 | 9.0996 | 9.0996 | 9.0996 | 9.0996 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.0996 | 9.0996 | 9.0996 | 9.0996 | 9.0996 | -0.021 (-0.23%) | 0 |
27 Jan 2023 | USD | 9.1203 | 9.1203 | 9.1203 | 9.1203 | 9.1203 | +0.021 (+0.23%) | 0 |
26 Jan 2023 | USD | 9.0992 | 9.0992 | 9.0992 | 9.0992 | 9.0992 | +0.051 (+0.57%) | 0 |
25 Jan 2023 | USD | 9.0477 | 9.0477 | 9.0477 | 9.0477 | 9.0477 | -0.009 (-0.10%) | 0 |
24 Jan 2023 | USD | 9.0564 | 9.0564 | 9.0564 | 9.0564 | 9.0564 | +0 (+0.0%) | 0 |
23 Jan 2023 | USD | 9.0561 | 9.0561 | 9.0561 | 9.0561 | 9.0561 | +0.075 (+0.84%) | 0 |
20 Jan 2023 | USD | 8.9809 | 8.9809 | 8.9809 | 8.9809 | 8.9809 | +0.07 (+0.78%) | 0 |
19 Jan 2023 | USD | 8.911 | 8.911 | 8.911 | 8.911 | 8.911 | -0.045 (-0.50%) | 0 |
18 Jan 2023 | USD | 8.9557 | 8.9557 | 8.9557 | 8.9557 | 8.9557 | -0.058 (-0.65%) | 0 |
17 Jan 2023 | USD | 9.014 | 9.014 | 9.014 | 9.014 | 9.014 | +0.035 (+0.39%) | 0 |
13 Jan 2023 | USD | 8.9787 | 8.9787 | 8.9787 | 8.9787 | 8.9787 | +0.018 (+0.20%) | 0 |
12 Jan 2023 | USD | 8.9606 | 8.9606 | 8.9606 | 8.9606 | 8.9606 | +0.077 (+0.87%) | 0 |
11 Jan 2023 | USD | 8.8831 | 8.8831 | 8.8831 | 8.8831 | 8.8831 | +0.105 (+1.20%) | 0 |
10 Jan 2023 | USD | 8.7782 | 8.7782 | 8.7782 | 8.7782 | 8.7782 | +0.058 (+0.66%) | 0 |
9 Jan 2023 | USD | 8.7207 | 8.7207 | 8.7207 | 8.7207 | 8.7207 | -0.026 (-0.30%) | 0 |
6 Jan 2023 | USD | 8.7472 | 8.7472 | 8.7472 | 8.7472 | 8.7472 | +0.155 (+1.81%) | 0 |
5 Jan 2023 | USD | 8.5921 | 8.5921 | 8.5921 | 8.5921 | 8.5921 | -0.084 (-0.96%) | 0 |
4 Jan 2023 | USD | 8.6758 | 8.6758 | 8.6758 | 8.6758 | 8.6758 | +0.089 (+1.04%) | 0 |
3 Jan 2023 | USD | 8.5866 | 8.5866 | 8.5866 | 8.5866 | 8.5866 | +0.059 (+0.69%) | 0 |
30 Dec 2022 | USD | 8.5274 | 8.5274 | 8.5274 | 8.5274 | 8.5274 | +0.021 (+0.25%) | 0 |
29 Dec 2022 | USD | 8.5063 | 8.5063 | 8.5063 | 8.5063 | 8.5063 | +0.107 (+1.27%) | 0 |
28 Dec 2022 | USD | 8.3993 | 8.3993 | 8.3993 | 8.3993 | 8.3993 | -0.093 (-1.10%) | 0 |
27 Dec 2022 | USD | 8.4927 | 8.4927 | 8.4927 | 8.4927 | 8.4927 | -0.09 (-1.05%) | 0 |
23 Dec 2022 | USD | 8.5828 | 8.5828 | 8.5828 | 8.5828 | 8.5828 | +0.063 (+0.73%) | 0 |
22 Dec 2022 | USD | 8.5202 | 8.5202 | 8.5202 | 8.5202 | 8.5202 | -0.064 (-0.75%) | 0 |
21 Dec 2022 | USD | 8.5845 | 8.5845 | 8.5845 | 8.5845 | 8.5845 | +0.064 (+0.75%) | 0 |
20 Dec 2022 | USD | 8.5209 | 8.5209 | 8.5209 | 8.5209 | 8.5209 | -0.023 (-0.27%) | 0 |
19 Dec 2022 | USD | 8.5441 | 8.5441 | 8.5441 | 8.5441 | 8.5441 | -0.096 (-1.11%) | 0 |