Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 8.6402 | 8.6402 | 8.6402 | 8.6402 | 8.6402 | -0.102 (-1.16%) | 0 |
15 Dec 2022 | USD | 8.742 | 8.742 | 8.742 | 8.742 | 8.742 | -0.084 (-0.95%) | 0 |
14 Dec 2022 | USD | 8.8262 | 8.8262 | 8.8262 | 8.8262 | 8.8262 | -0.001 (-0.01%) | 0 |
13 Dec 2022 | USD | 8.8275 | 8.8275 | 8.8275 | 8.8275 | 8.8275 | +0.049 (+0.56%) | 0 |
12 Dec 2022 | USD | 8.7786 | 8.7786 | 8.7786 | 8.7786 | 8.7786 | +0.056 (+0.64%) | 0 |
9 Dec 2022 | USD | 8.7226 | 8.7226 | 8.7226 | 8.7226 | 8.7226 | -0.105 (-1.19%) | 0 |
8 Dec 2022 | USD | 8.8274 | 8.8274 | 8.8274 | 8.8274 | 8.8274 | -0.104 (-1.16%) | 0 |
7 Dec 2022 | USD | 8.9314 | 8.9314 | 8.9314 | 8.9314 | 8.9314 | +0.023 (+0.26%) | 0 |
6 Dec 2022 | USD | 8.9086 | 8.9086 | 8.9086 | 8.9086 | 8.9086 | -0.066 (-0.73%) | 0 |
5 Dec 2022 | USD | 8.9741 | 8.9741 | 8.9741 | 8.9741 | 8.9741 | -0.111 (-1.22%) | 0 |
2 Dec 2022 | USD | 9.0852 | 9.0852 | 9.0852 | 9.0852 | 9.0852 | -0.048 (-0.53%) | 0 |
1 Dec 2022 | USD | 9.1335 | 9.1335 | 9.1335 | 9.1335 | 9.1335 | +0.008 (+0.09%) | 0 |
30 Nov 2022 | USD | 9.1251 | 9.1251 | 9.1251 | 9.1251 | 9.1251 | +0.183 (+2.05%) | 0 |
29 Nov 2022 | USD | 8.9417 | 8.9417 | 8.9417 | 8.9417 | 8.9417 | +0.038 (+0.43%) | 0 |
28 Nov 2022 | USD | 8.9038 | 8.9038 | 8.9038 | 8.9038 | 8.9038 | -0.055 (-0.61%) | 0 |
25 Nov 2022 | USD | 8.9587 | 8.9587 | 8.9587 | 8.9587 | 8.9587 | +0.025 (+0.28%) | 0 |
23 Nov 2022 | USD | 8.9337 | 8.9337 | 8.9337 | 8.9337 | 8.9337 | +0.002 (+0.02%) | 0 |
22 Nov 2022 | USD | 8.932 | 8.932 | 8.932 | 8.932 | 8.932 | +0.104 (+1.18%) | 0 |
21 Nov 2022 | USD | 8.8275 | 8.8275 | 8.8275 | 8.8275 | 8.8275 | +0.01 (+0.11%) | 0 |
18 Nov 2022 | USD | 8.8176 | 8.8176 | 8.8176 | 8.8176 | 8.8176 | -0.041 (-0.46%) | 0 |
17 Nov 2022 | USD | 8.8585 | 8.8585 | 8.8585 | 8.8585 | 8.8585 | -0.029 (-0.33%) | 0 |
16 Nov 2022 | USD | 8.888 | 8.888 | 8.888 | 8.888 | 8.888 | -0.006 (-0.07%) | 0 |
15 Nov 2022 | USD | 8.8941 | 8.8941 | 8.8941 | 8.8941 | 8.8941 | +0.125 (+1.42%) | 0 |
14 Nov 2022 | USD | 8.7692 | 8.7692 | 8.7692 | 8.7692 | 8.7692 | -0.079 (-0.90%) | 0 |
11 Nov 2022 | USD | 8.8485 | 8.8485 | 8.8485 | 8.8485 | 8.8485 | +0.019 (+0.21%) | 0 |
10 Nov 2022 | USD | 8.8298 | 8.8298 | 8.8298 | 8.8298 | 8.8298 | +0.306 (+3.59%) | 0 |
9 Nov 2022 | USD | 8.5239 | 8.5239 | 8.5239 | 8.5239 | 8.5239 | -0.203 (-2.32%) | 0 |
8 Nov 2022 | USD | 8.7266 | 8.7266 | 8.7266 | 8.7266 | 8.7266 | +0.043 (+0.49%) | 0 |
7 Nov 2022 | USD | 8.6839 | 8.6839 | 8.6839 | 8.6839 | 8.6839 | +0.075 (+0.87%) | 0 |
4 Nov 2022 | USD | 8.6086 | 8.6086 | 8.6086 | 8.6086 | 8.6086 | +0.074 (+0.87%) | 0 |