Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 8.5344 | 8.5344 | 8.5344 | 8.5344 | 8.5344 | -0.063 (-0.73%) | 0 |
2 Nov 2022 | USD | 8.5974 | 8.5974 | 8.5974 | 8.5974 | 8.5974 | -0.154 (-1.76%) | 0 |
1 Nov 2022 | USD | 8.7515 | 8.7515 | 8.7515 | 8.7515 | 8.7515 | +0.075 (+0.87%) | 0 |
31 Oct 2022 | USD | 8.6761 | 8.6761 | 8.6761 | 8.6761 | 8.6761 | +0.044 (+0.52%) | 0 |
28 Oct 2022 | USD | 8.6316 | 8.6316 | 8.6316 | 8.6316 | 8.6316 | +0.121 (+1.42%) | 0 |
27 Oct 2022 | USD | 8.5105 | 8.5105 | 8.5105 | 8.5105 | 8.5105 | -0.006 (-0.08%) | 0 |
26 Oct 2022 | USD | 8.5169 | 8.5169 | 8.5169 | 8.5169 | 8.5169 | +0.016 (+0.18%) | 0 |
25 Oct 2022 | USD | 8.5013 | 8.5013 | 8.5013 | 8.5013 | 8.5013 | +0.149 (+1.79%) | 0 |
24 Oct 2022 | USD | 8.352 | 8.352 | 8.352 | 8.352 | 8.352 | +0.056 (+0.68%) | 0 |
21 Oct 2022 | USD | 8.2958 | 8.2958 | 8.2958 | 8.2958 | 8.2958 | +0.132 (+1.61%) | 0 |
20 Oct 2022 | USD | 8.1641 | 8.1641 | 8.1641 | 8.1641 | 8.1641 | -0.04 (-0.49%) | 0 |
19 Oct 2022 | USD | 8.2044 | 8.2044 | 8.2044 | 8.2044 | 8.2044 | -0.073 (-0.88%) | 0 |
18 Oct 2022 | USD | 8.2776 | 8.2776 | 8.2776 | 8.2776 | 8.2776 | +0.057 (+0.70%) | 0 |
17 Oct 2022 | USD | 8.2204 | 8.2204 | 8.2204 | 8.2204 | 8.2204 | +0.12 (+1.49%) | 0 |
14 Oct 2022 | USD | 8.1001 | 8.1001 | 8.1001 | 8.1001 | 8.1001 | -0.112 (-1.36%) | 0 |
13 Oct 2022 | USD | 8.2116 | 8.2116 | 8.2116 | 8.2116 | 8.2116 | +0.036 (+0.44%) | 0 |
12 Oct 2022 | USD | 8.1754 | 8.1754 | 8.1754 | 8.1754 | 8.1754 | -0.04 (-0.49%) | 0 |
11 Oct 2022 | USD | 8.2154 | 8.2154 | 8.2154 | 8.2154 | 8.2154 | -0.036 (-0.44%) | 0 |
10 Oct 2022 | USD | 8.2516 | 8.2516 | 8.2516 | 8.2516 | 8.2516 | -0.123 (-1.47%) | 0 |
7 Oct 2022 | USD | 8.3746 | 8.3746 | 8.3746 | 8.3746 | 8.3746 | -0.159 (-1.86%) | 0 |
6 Oct 2022 | USD | 8.5336 | 8.5336 | 8.5336 | 8.5336 | 8.5336 | -0.13 (-1.50%) | 0 |
5 Oct 2022 | USD | 8.6633 | 8.6633 | 8.6633 | 8.6633 | 8.6633 | -0.074 (-0.84%) | 0 |
4 Oct 2022 | USD | 8.737 | 8.737 | 8.737 | 8.737 | 8.737 | +0.25 (+2.94%) | 0 |
3 Oct 2022 | USD | 8.4874 | 8.4874 | 8.4874 | 8.4874 | 8.4874 | +0.178 (+2.14%) | 0 |
30 Sep 2022 | USD | 8.3096 | 8.3096 | 8.3096 | 8.3096 | 8.3096 | -0.011 (-0.14%) | 0 |
29 Sep 2022 | USD | 8.3211 | 8.3211 | 8.3211 | 8.3211 | 8.3211 | -0.188 (-2.20%) | 0 |
28 Sep 2022 | USD | 8.5087 | 8.5087 | 8.5087 | 8.5087 | 8.5087 | +0.223 (+2.69%) | 0 |
27 Sep 2022 | USD | 8.2862 | 8.2862 | 8.2862 | 8.2862 | 8.2862 | -0.047 (-0.56%) | 0 |
26 Sep 2022 | USD | 8.3329 | 8.3329 | 8.3329 | 8.3329 | 8.3329 | -0.44 (-5.02%) | 0 |
23 Sep 2022 | USD | 8.7729 | 8.7729 | 8.7729 | 8.7729 | 8.7729 | 0.0 (0.0%) | 0 |