Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 8.7729 | 8.7729 | 8.7729 | 8.7729 | 8.7729 | -0.138 (-1.55%) | 0 |
21 Sep 2022 | USD | 8.9111 | 8.9111 | 8.9111 | 8.9111 | 8.9111 | -0.072 (-0.80%) | 0 |
20 Sep 2022 | USD | 8.983 | 8.983 | 8.983 | 8.983 | 8.983 | -0.107 (-1.17%) | 0 |
19 Sep 2022 | USD | 9.0896 | 9.0896 | 9.0896 | 9.0896 | 9.0896 | -0.016 (-0.17%) | 0 |
16 Sep 2022 | USD | 9.1055 | 9.1055 | 9.1055 | 9.1055 | 9.1055 | -0.108 (-1.17%) | 0 |
15 Sep 2022 | USD | 9.2137 | 9.2137 | 9.2137 | 9.2137 | 9.2137 | -0.133 (-1.43%) | 0 |
14 Sep 2022 | USD | 9.3469 | 9.3469 | 9.3469 | 9.3469 | 9.3469 | +0.039 (+0.42%) | 0 |
13 Sep 2022 | USD | 9.3076 | 9.3076 | 9.3076 | 9.3076 | 9.3076 | -0.225 (-2.36%) | 0 |
12 Sep 2022 | USD | 9.5327 | 9.5327 | 9.5327 | 9.5327 | 9.5327 | +0.046 (+0.49%) | 0 |
9 Sep 2022 | USD | 9.4866 | 9.4866 | 9.4866 | 9.4866 | 9.4866 | +0.077 (+0.82%) | 0 |
8 Sep 2022 | USD | 9.4096 | 9.4096 | 9.4096 | 9.4096 | 9.4096 | -0.002 (-0.02%) | 0 |
7 Sep 2022 | USD | 9.4118 | 9.4118 | 9.4118 | 9.4118 | 9.4118 | +0.095 (+1.02%) | 0 |
6 Sep 2022 | USD | 9.3166 | 9.3166 | 9.3166 | 9.3166 | 9.3166 | -0.091 (-0.97%) | 0 |
2 Sep 2022 | USD | 9.408 | 9.408 | 9.408 | 9.408 | 9.408 | -0.038 (-0.40%) | 0 |
1 Sep 2022 | USD | 9.4461 | 9.4461 | 9.4461 | 9.4461 | 9.4461 | -0.041 (-0.43%) | 0 |
31 Aug 2022 | USD | 9.4872 | 9.4872 | 9.4872 | 9.4872 | 9.4872 | -0.028 (-0.29%) | 0 |
30 Aug 2022 | USD | 9.5148 | 9.5148 | 9.5148 | 9.5148 | 9.5148 | -0.136 (-1.41%) | 0 |
29 Aug 2022 | USD | 9.6512 | 9.6512 | 9.6512 | 9.6512 | 9.6512 | -0.014 (-0.15%) | 0 |
26 Aug 2022 | USD | 9.6655 | 9.6655 | 9.6655 | 9.6655 | 9.6655 | -0.176 (-1.78%) | 0 |
25 Aug 2022 | USD | 9.8411 | 9.8411 | 9.8411 | 9.8411 | 9.8411 | +0.027 (+0.28%) | 0 |
24 Aug 2022 | USD | 9.8138 | 9.8138 | 9.8138 | 9.8138 | 9.8138 | +0.018 (+0.18%) | 0 |
23 Aug 2022 | USD | 9.7959 | 9.7959 | 9.7959 | 9.7959 | 9.7959 | +0.021 (+0.21%) | 0 |
22 Aug 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | +0.223 (+2.33%) | 0 |
19 Aug 2022 | USD | 9.5525 | 9.5525 | 9.5525 | 9.5525 | 9.5525 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 9.5525 | 9.5525 | 9.5525 | 9.5525 | 9.5525 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 9.5525 | 9.5525 | 9.5525 | 9.5525 | 9.5525 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 9.5525 | 9.5525 | 9.5525 | 9.5525 | 9.5525 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 9.5525 | 9.5525 | 9.5525 | 9.5525 | 9.5525 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 9.5525 | 9.5525 | 9.5525 | 9.5525 | 9.5525 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.5525 | 9.5525 | 9.5525 | 9.5525 | 9.5525 | 0.0 (0.0%) | 0 |