Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 9.5525 | 9.5525 | 9.5525 | 9.5525 | 9.5525 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 9.5525 | 9.5525 | 9.5525 | 9.5525 | 9.5525 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 9.5525 | 9.5525 | 9.5525 | 9.5525 | 9.5525 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 9.5525 | 9.5525 | 9.5525 | 9.5525 | 9.5525 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 9.5525 | 9.5525 | 9.5525 | 9.5525 | 9.5525 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 9.5525 | 9.5525 | 9.5525 | 9.5525 | 9.5525 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 9.5525 | 9.5525 | 9.5525 | 9.5525 | 9.5525 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 9.5525 | 9.5525 | 9.5525 | 9.5525 | 9.5525 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 9.5525 | 9.5525 | 9.5525 | 9.5525 | 9.5525 | +0.048 (+0.51%) | 0 |
28 Jul 2022 | USD | 9.5042 | 9.5042 | 9.5042 | 9.5042 | 9.5042 | +0.085 (+0.91%) | 0 |
27 Jul 2022 | USD | 9.4189 | 9.4189 | 9.4189 | 9.4189 | 9.4189 | +0.119 (+1.28%) | 0 |
26 Jul 2022 | USD | 9.3001 | 9.3001 | 9.3001 | 9.3001 | 9.3001 | -0.055 (-0.59%) | 0 |
25 Jul 2022 | USD | 9.3554 | 9.3554 | 9.3554 | 9.3554 | 9.3554 | +0.01 (+0.11%) | 0 |
22 Jul 2022 | USD | 9.3451 | 9.3451 | 9.3451 | 9.3451 | 9.3451 | -0.023 (-0.25%) | 0 |
21 Jul 2022 | USD | 9.3683 | 9.3683 | 9.3683 | 9.3683 | 9.3683 | +0.073 (+0.78%) | 0 |
20 Jul 2022 | USD | 9.2956 | 9.2956 | 9.2956 | 9.2956 | 9.2956 | +0.049 (+0.53%) | 0 |
19 Jul 2022 | USD | 9.2462 | 9.2462 | 9.2462 | 9.2462 | 9.2462 | +0.159 (+1.75%) | 0 |
18 Jul 2022 | USD | 9.0873 | 9.0873 | 9.0873 | 9.0873 | 9.0873 | -0.006 (-0.06%) | 0 |
15 Jul 2022 | USD | 9.0932 | 9.0932 | 9.0932 | 9.0932 | 9.0932 | +0.085 (+0.94%) | 0 |
14 Jul 2022 | USD | 9.0082 | 9.0082 | 9.0082 | 9.0082 | 9.0082 | -0.054 (-0.59%) | 0 |
13 Jul 2022 | USD | 9.0621 | 9.0621 | 9.0621 | 9.0621 | 9.0621 | -0.027 (-0.30%) | 0 |
12 Jul 2022 | USD | 9.0891 | 9.0891 | 9.0891 | 9.0891 | 9.0891 | -0.05 (-0.55%) | 0 |
11 Jul 2022 | USD | 9.1391 | 9.1391 | 9.1391 | 9.1391 | 9.1391 | -0.066 (-0.72%) | 0 |
8 Jul 2022 | USD | 9.2052 | 9.2052 | 9.2052 | 9.2052 | 9.2052 | -0.018 (-0.20%) | 0 |
7 Jul 2022 | USD | 9.2234 | 9.2234 | 9.2234 | 9.2234 | 9.2234 | +0.076 (+0.84%) | 0 |
6 Jul 2022 | USD | 9.1469 | 9.1469 | 9.1469 | 9.1469 | 9.1469 | -0.017 (-0.18%) | 0 |
5 Jul 2022 | USD | 9.1638 | 9.1638 | 9.1638 | 9.1638 | 9.1638 | -0.058 (-0.63%) | 0 |
1 Jul 2022 | USD | 9.2218 | 9.2218 | 9.2218 | 9.2218 | 9.2218 | +0.075 (+0.82%) | 0 |
30 Jun 2022 | USD | 9.1465 | 9.1465 | 9.1465 | 9.1465 | 9.1465 | +0.003 (+0.04%) | 0 |
29 Jun 2022 | USD | 9.1432 | 9.1432 | 9.1432 | 9.1432 | 9.1432 | +0.001 (+0.01%) | 0 |