Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 9.1851 | 9.1851 | 9.1851 | 9.1851 | 9.1851 | -0.031 (-0.34%) | 0 |
9 Jul 2024 | USD | 9.2162 | 9.2162 | 9.2162 | 9.2162 | 9.2162 | +0.027 (+0.29%) | 0 |
8 Jul 2024 | USD | 9.1892 | 9.1892 | 9.1892 | 9.1892 | 9.1892 | +0.013 (+0.14%) | 0 |
5 Jul 2024 | USD | 9.1765 | 9.1765 | 9.1765 | 9.1765 | 9.1765 | +0.002 (+0.03%) | 0 |
3 Jul 2024 | USD | 9.1742 | 9.1742 | 9.1742 | 9.1742 | 9.1742 | +0.039 (+0.42%) | 0 |
2 Jul 2024 | USD | 9.1356 | 9.1356 | 9.1356 | 9.1356 | 9.1356 | +0.052 (+0.57%) | 0 |
1 Jul 2024 | USD | 9.0835 | 9.0835 | 9.0835 | 9.0835 | 9.0835 | +0.004 (+0.05%) | 0 |
28 Jun 2024 | USD | 9.0791 | 9.0791 | 9.0791 | 9.0791 | 9.0791 | -0.001 (-0.01%) | 0 |
27 Jun 2024 | USD | 9.0796 | 9.0796 | 9.0796 | 9.0796 | 9.0796 | +0.033 (+0.36%) | 0 |
26 Jun 2024 | USD | 9.0467 | 9.0467 | 9.0467 | 9.0467 | 9.0467 | -0.017 (-0.18%) | 0 |
25 Jun 2024 | USD | 9.0633 | 9.0633 | 9.0633 | 9.0633 | 9.0633 | +0.024 (+0.26%) | 0 |
24 Jun 2024 | USD | 9.0397 | 9.0397 | 9.0397 | 9.0397 | 9.0397 | +0.022 (+0.24%) | 0 |
21 Jun 2024 | USD | 9.0178 | 9.0178 | 9.0178 | 9.0178 | 9.0178 | +0.01 (+0.11%) | 0 |
20 Jun 2024 | USD | 9.0075 | 9.0075 | 9.0075 | 9.0075 | 9.0075 | -0.011 (-0.12%) | 0 |
18 Jun 2024 | USD | 9.0186 | 9.0186 | 9.0186 | 9.0186 | 9.0186 | -0.008 (-0.09%) | 0 |
17 Jun 2024 | USD | 9.0268 | 9.0268 | 9.0268 | 9.0268 | 9.0268 | +0.002 (+0.02%) | 0 |
14 Jun 2024 | USD | 9.0253 | 9.0253 | 9.0253 | 9.0253 | 9.0253 | -0.02 (-0.22%) | 0 |
13 Jun 2024 | USD | 9.0456 | 9.0456 | 9.0456 | 9.0456 | 9.0456 | -0.008 (-0.09%) | 0 |
12 Jun 2024 | USD | 9.0537 | 9.0537 | 9.0537 | 9.0537 | 9.0537 | +0.053 (+0.59%) | 0 |
11 Jun 2024 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 9.001 | +0.005 (+0.05%) | 0 |
10 Jun 2024 | USD | 8.9961 | 8.9961 | 8.9961 | 8.9961 | 8.9961 | -0.072 (-0.80%) | 0 |
7 Jun 2024 | USD | 9.0684 | 9.0684 | 9.0684 | 9.0684 | 9.0684 | -0.011 (-0.12%) | 0 |
6 Jun 2024 | USD | 9.0791 | 9.0791 | 9.0791 | 9.0791 | 9.0791 | +0.01 (+0.11%) | 0 |
5 Jun 2024 | USD | 9.0692 | 9.0692 | 9.0692 | 9.0692 | 9.0692 | +0.057 (+0.63%) | 0 |
4 Jun 2024 | USD | 9.0122 | 9.0122 | 9.0122 | 9.0122 | 9.0122 | +0.032 (+0.36%) | 0 |
3 Jun 2024 | USD | 8.9798 | 8.9798 | 8.9798 | 8.9798 | 8.9798 | +0.014 (+0.15%) | 0 |
31 May 2024 | USD | 8.9662 | 8.9662 | 8.9662 | 8.9662 | 8.9662 | +0.09 (+1.02%) | 0 |
30 May 2024 | USD | 8.8758 | 8.8758 | 8.8758 | 8.8758 | 8.8758 | +0.024 (+0.27%) | 0 |
29 May 2024 | USD | 8.852 | 8.852 | 8.852 | 8.852 | 8.852 | -0.09 (-1.01%) | 0 |
28 May 2024 | USD | 8.9421 | 8.9421 | 8.9421 | 8.9421 | 8.9421 | -0.036 (-0.40%) | 0 |