| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 9.4998 | +0.102 (+1.09%) | 0 |
| 12 May 2022 | USD | 9.3976 | 9.3976 | 9.3976 | 9.3976 | 9.3976 | -0.128 (-1.34%) | 0 |
| 11 May 2022 | USD | 9.5256 | 9.5256 | 9.5256 | 9.5256 | 9.5256 | -0.071 (-0.74%) | 0 |
| 10 May 2022 | USD | 9.5962 | 9.5962 | 9.5962 | 9.5962 | 9.5962 | -0.029 (-0.30%) | 0 |
| 9 May 2022 | USD | 9.6255 | 9.6255 | 9.6255 | 9.6255 | 9.6255 | -0.337 (-3.39%) | 0 |
| 6 May 2022 | USD | 9.9629 | 9.9629 | 9.9629 | 9.9629 | 9.9629 | -0.042 (-0.42%) | 0 |
| 5 May 2022 | USD | 10.0049 | 10.0049 | 10.0049 | 10.0049 | 10.0049 | -0.209 (-2.05%) | 0 |
| 4 May 2022 | USD | 10.214 | 10.214 | 10.214 | 10.214 | 10.214 | +0.127 (+1.25%) | 0 |
| 3 May 2022 | USD | 10.0875 | 10.0875 | 10.0875 | 10.0875 | 10.0875 | +0.102 (+1.02%) | 0 |
| 2 May 2022 | USD | 9.9853 | 9.9853 | 9.9853 | 9.9853 | 9.9853 | -0.08 (-0.79%) | 0 |
| 29 Apr 2022 | USD | 10.0648 | 10.0648 | 10.0648 | 10.0648 | 10.0648 | -0.144 (-1.41%) | 0 |
| 28 Apr 2022 | USD | 10.209 | 10.209 | 10.209 | 10.209 | 10.209 | +0.058 (+0.57%) | 0 |
| 27 Apr 2022 | USD | 10.1515 | 10.1515 | 10.1515 | 10.1515 | 10.1515 | -0.004 (-0.04%) | 0 |
| 26 Apr 2022 | USD | 10.1557 | 10.1557 | 10.1557 | 10.1557 | 10.1557 | -0.16 (-1.55%) | 0 |
| 25 Apr 2022 | USD | 10.3159 | 10.3159 | 10.3159 | 10.3159 | 10.3159 | -0.052 (-0.50%) | 0 |
| 22 Apr 2022 | USD | 10.3676 | 10.3676 | 10.3676 | 10.3676 | 10.3676 | -0.127 (-1.21%) | 0 |
| 21 Apr 2022 | USD | 10.4945 | 10.4945 | 10.4945 | 10.4945 | 10.4945 | -0.083 (-0.79%) | 0 |
| 20 Apr 2022 | USD | 10.5777 | 10.5777 | 10.5777 | 10.5777 | 10.5777 | +0.05 (+0.47%) | 0 |
| 19 Apr 2022 | USD | 10.5282 | 10.5282 | 10.5282 | 10.5282 | 10.5282 | +0.071 (+0.68%) | 0 |
| 18 Apr 2022 | USD | 10.4576 | 10.4576 | 10.4576 | 10.4576 | 10.4576 | -0.006 (-0.06%) | 0 |
| 14 Apr 2022 | USD | 10.4637 | 10.4637 | 10.4637 | 10.4637 | 10.4637 | -0.087 (-0.83%) | 0 |
| 13 Apr 2022 | USD | 10.5511 | 10.5511 | 10.5511 | 10.5511 | 10.5511 | +0.056 (+0.54%) | 0 |
| 12 Apr 2022 | USD | 10.4947 | 10.4947 | 10.4947 | 10.4947 | 10.4947 | +0.01 (+0.10%) | 0 |
| 11 Apr 2022 | USD | 10.4845 | 10.4845 | 10.4845 | 10.4845 | 10.4845 | -0.137 (-1.29%) | 0 |
| 8 Apr 2022 | USD | 10.6214 | 10.6214 | 10.6214 | 10.6214 | 10.6214 | -0.041 (-0.38%) | 0 |
| 7 Apr 2022 | USD | 10.6622 | 10.6622 | 10.6622 | 10.6622 | 10.6622 | -0.069 (-0.64%) | 0 |
| 6 Apr 2022 | USD | 10.7308 | 10.7308 | 10.7308 | 10.7308 | 10.7308 | -0.082 (-0.75%) | 0 |
| 5 Apr 2022 | USD | 10.8123 | 10.8123 | 10.8123 | 10.8123 | 10.8123 | -0.13 (-1.19%) | 0 |
| 4 Apr 2022 | USD | 10.942 | 10.942 | 10.942 | 10.942 | 10.942 | +0.035 (+0.32%) | 0 |
| 1 Apr 2022 | USD | 10.9068 | 10.9068 | 10.9068 | 10.9068 | 10.9068 | +0.097 (+0.90%) | 0 |
