| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 10.8096 | 10.8096 | 10.8096 | 10.8096 | 10.8096 | +0.043 (+0.40%) | 0 |
| 30 Mar 2022 | USD | 10.7668 | 10.7668 | 10.7668 | 10.7668 | 10.7668 | +0.017 (+0.16%) | 0 |
| 29 Mar 2022 | USD | 10.7499 | 10.7499 | 10.7499 | 10.7499 | 10.7499 | +0.134 (+1.26%) | 0 |
| 28 Mar 2022 | USD | 10.6159 | 10.6159 | 10.6159 | 10.6159 | 10.6159 | +0.024 (+0.23%) | 0 |
| 25 Mar 2022 | USD | 10.5915 | 10.5915 | 10.5915 | 10.5915 | 10.5915 | -0.006 (-0.06%) | 0 |
| 24 Mar 2022 | USD | 10.5974 | 10.5974 | 10.5974 | 10.5974 | 10.5974 | +0.049 (+0.47%) | 0 |
| 23 Mar 2022 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | -0.041 (-0.39%) | 0 |
| 22 Mar 2022 | USD | 10.5894 | 10.5894 | 10.5894 | 10.5894 | 10.5894 | +0.087 (+0.82%) | 0 |
| 21 Mar 2022 | USD | 10.5028 | 10.5028 | 10.5028 | 10.5028 | 10.5028 | -0.046 (-0.44%) | 0 |
| 18 Mar 2022 | USD | 10.5488 | 10.5488 | 10.5488 | 10.5488 | 10.5488 | +0.066 (+0.63%) | 0 |
| 17 Mar 2022 | USD | 10.4828 | 10.4828 | 10.4828 | 10.4828 | 10.4828 | +0.191 (+1.86%) | 0 |
| 16 Mar 2022 | USD | 10.2915 | 10.2915 | 10.2915 | 10.2915 | 10.2915 | +0.187 (+1.85%) | 0 |
| 15 Mar 2022 | USD | 10.1043 | 10.1043 | 10.1043 | 10.1043 | 10.1043 | +0.097 (+0.96%) | 0 |
| 14 Mar 2022 | USD | 10.0078 | 10.0078 | 10.0078 | 10.0078 | 10.0078 | -0.225 (-2.19%) | 0 |
| 11 Mar 2022 | USD | 10.2323 | 10.2323 | 10.2323 | 10.2323 | 10.2323 | -0.09 (-0.87%) | 0 |
| 10 Mar 2022 | USD | 10.3223 | 10.3223 | 10.3223 | 10.3223 | 10.3223 | -0.049 (-0.47%) | 0 |
| 9 Mar 2022 | USD | 10.3712 | 10.3712 | 10.3712 | 10.3712 | 10.3712 | +0.007 (+0.07%) | 0 |
| 8 Mar 2022 | USD | 10.3643 | 10.3643 | 10.3643 | 10.3643 | 10.3643 | -0.01 (-0.10%) | 0 |
| 7 Mar 2022 | USD | 10.3747 | 10.3747 | 10.3747 | 10.3747 | 10.3747 | -0.235 (-2.22%) | 0 |
| 4 Mar 2022 | USD | 10.6099 | 10.6099 | 10.6099 | 10.6099 | 10.6099 | -0.082 (-0.76%) | 0 |
| 3 Mar 2022 | USD | 10.6916 | 10.6916 | 10.6916 | 10.6916 | 10.6916 | -0.033 (-0.31%) | 0 |
| 2 Mar 2022 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 10.725 | +0.133 (+1.25%) | 0 |
| 1 Mar 2022 | USD | 10.5922 | 10.5922 | 10.5922 | 10.5922 | 10.5922 | -0.051 (-0.48%) | 0 |
| 28 Feb 2022 | USD | 10.6428 | 10.6428 | 10.6428 | 10.6428 | 10.6428 | +0.021 (+0.20%) | 0 |
| 25 Feb 2022 | USD | 10.6213 | 10.6213 | 10.6213 | 10.6213 | 10.6213 | +0.154 (+1.47%) | 0 |
| 24 Feb 2022 | USD | 10.4674 | 10.4674 | 10.4674 | 10.4674 | 10.4674 | +0.029 (+0.28%) | 0 |
| 23 Feb 2022 | USD | 10.4381 | 10.4381 | 10.4381 | 10.4381 | 10.4381 | -0.08 (-0.76%) | 0 |
| 22 Feb 2022 | USD | 10.5184 | 10.5184 | 10.5184 | 10.5184 | 10.5184 | -0.217 (-2.02%) | 0 |
| 18 Feb 2022 | USD | 10.7354 | 10.7354 | 10.7354 | 10.7354 | 10.7354 | -0.017 (-0.16%) | 0 |
| 17 Feb 2022 | USD | 10.7524 | 10.7524 | 10.7524 | 10.7524 | 10.7524 | -0.098 (-0.90%) | 0 |
