| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 10.8504 | 10.8504 | 10.8504 | 10.8504 | 10.8504 | +0.064 (+0.59%) | 0 |
| 15 Feb 2022 | USD | 10.7866 | 10.7866 | 10.7866 | 10.7866 | 10.7866 | +0.099 (+0.93%) | 0 |
| 14 Feb 2022 | USD | 10.6872 | 10.6872 | 10.6872 | 10.6872 | 10.6872 | -0.103 (-0.96%) | 0 |
| 11 Feb 2022 | USD | 10.7906 | 10.7906 | 10.7906 | 10.7906 | 10.7906 | -0.123 (-1.13%) | 0 |
| 10 Feb 2022 | USD | 10.9134 | 10.9134 | 10.9134 | 10.9134 | 10.9134 | -0.123 (-1.12%) | 0 |
| 9 Feb 2022 | USD | 11.0365 | 11.0365 | 11.0365 | 11.0365 | 11.0365 | +0.015 (+0.13%) | 0 |
| 8 Feb 2022 | USD | 11.0217 | 11.0217 | 11.0217 | 11.0217 | 11.0217 | +0.038 (+0.34%) | 0 |
| 7 Feb 2022 | USD | 10.984 | 10.984 | 10.984 | 10.984 | 10.984 | -0.03 (-0.28%) | 0 |
| 4 Feb 2022 | USD | 11.0145 | 11.0145 | 11.0145 | 11.0145 | 11.0145 | -0.022 (-0.20%) | 0 |
| 3 Feb 2022 | USD | 11.0368 | 11.0368 | 11.0368 | 11.0368 | 11.0368 | -0.147 (-1.31%) | 0 |
| 2 Feb 2022 | USD | 11.1835 | 11.1835 | 11.1835 | 11.1835 | 11.1835 | +0.051 (+0.46%) | 0 |
| 1 Feb 2022 | USD | 11.1326 | 11.1326 | 11.1326 | 11.1326 | 11.1326 | +0.078 (+0.70%) | 0 |
| 31 Jan 2022 | USD | 11.0548 | 11.0548 | 11.0548 | 11.0548 | 11.0548 | +0.15 (+1.37%) | 0 |
| 28 Jan 2022 | USD | 10.9051 | 10.9051 | 10.9051 | 10.9051 | 10.9051 | +0.076 (+0.70%) | 0 |
| 27 Jan 2022 | USD | 10.8292 | 10.8292 | 10.8292 | 10.8292 | 10.8292 | +0.038 (+0.35%) | 0 |
| 26 Jan 2022 | USD | 10.7912 | 10.7912 | 10.7912 | 10.7912 | 10.7912 | +0.024 (+0.22%) | 0 |
| 25 Jan 2022 | USD | 10.7671 | 10.7671 | 10.7671 | 10.7671 | 10.7671 | -0.008 (-0.07%) | 0 |
| 24 Jan 2022 | USD | 10.7749 | 10.7749 | 10.7749 | 10.7749 | 10.7749 | -0.175 (-1.60%) | 0 |
| 21 Jan 2022 | USD | 10.9503 | 10.9503 | 10.9503 | 10.9503 | 10.9503 | -0.316 (-2.81%) | 0 |
| 20 Jan 2022 | USD | 11.2667 | 11.2667 | 11.2667 | 11.2667 | 11.2667 | -0.084 (-0.74%) | 0 |
| 19 Jan 2022 | USD | 11.351 | 11.351 | 11.351 | 11.351 | 11.351 | -0.023 (-0.20%) | 0 |
| 18 Jan 2022 | USD | 11.3743 | 11.3743 | 11.3743 | 11.3743 | 11.3743 | -0.106 (-0.92%) | 0 |
| 14 Jan 2022 | USD | 11.4801 | 11.4801 | 11.4801 | 11.4801 | 11.4801 | +0.009 (+0.08%) | 0 |
| 13 Jan 2022 | USD | 11.4709 | 11.4709 | 11.4709 | 11.4709 | 11.4709 | -0.061 (-0.53%) | 0 |
| 12 Jan 2022 | USD | 11.5317 | 11.5317 | 11.5317 | 11.5317 | 11.5317 | +0.039 (+0.34%) | 0 |
| 11 Jan 2022 | USD | 11.4927 | 11.4927 | 11.4927 | 11.4927 | 11.4927 | +0.051 (+0.44%) | 0 |
| 10 Jan 2022 | USD | 11.4418 | 11.4418 | 11.4418 | 11.4418 | 11.4418 | +0.017 (+0.15%) | 0 |
| 7 Jan 2022 | USD | 11.4246 | 11.4246 | 11.4246 | 11.4246 | 11.4246 | -0.112 (-0.97%) | 0 |
| 6 Jan 2022 | USD | 11.5362 | 11.5362 | 11.5362 | 11.5362 | 11.5362 | +0.03 (+0.26%) | 0 |
| 5 Jan 2022 | USD | 11.5063 | 11.5063 | 11.5063 | 11.5063 | 11.5063 | -0.114 (-0.98%) | 0 |
