| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 11.6206 | 11.6206 | 11.6206 | 11.6206 | 11.6206 | +0.029 (+0.25%) | 0 |
| 3 Jan 2022 | USD | 11.5912 | 11.5912 | 11.5912 | 11.5912 | 11.5912 | +0.02 (+0.17%) | 0 |
| 31 Dec 2021 | USD | 11.5714 | 11.5714 | 11.5714 | 11.5714 | 11.5714 | +0.07 (+0.61%) | 0 |
| 30 Dec 2021 | USD | 11.5017 | 11.5017 | 11.5017 | 11.5017 | 11.5017 | +0.026 (+0.23%) | 0 |
| 29 Dec 2021 | USD | 11.4755 | 11.4755 | 11.4755 | 11.4755 | 11.4755 | +0.018 (+0.16%) | 0 |
| 28 Dec 2021 | USD | 11.4573 | 11.4573 | 11.4573 | 11.4573 | 11.4573 | +0.013 (+0.11%) | 0 |
| 27 Dec 2021 | USD | 11.4444 | 11.4444 | 11.4444 | 11.4444 | 11.4444 | +0.042 (+0.37%) | 0 |
| 23 Dec 2021 | USD | 11.4024 | 11.4024 | 11.4024 | 11.4024 | 11.4024 | +0.125 (+1.11%) | 0 |
| 22 Dec 2021 | USD | 11.277 | 11.277 | 11.277 | 11.277 | 11.277 | +0.117 (+1.05%) | 0 |
| 21 Dec 2021 | USD | 11.1603 | 11.1603 | 11.1603 | 11.1603 | 11.1603 | +0.138 (+1.25%) | 0 |
| 20 Dec 2021 | USD | 11.0222 | 11.0222 | 11.0222 | 11.0222 | 11.0222 | -0.142 (-1.27%) | 0 |
| 17 Dec 2021 | USD | 11.1645 | 11.1645 | 11.1645 | 11.1645 | 11.1645 | -0.017 (-0.15%) | 0 |
| 16 Dec 2021 | USD | 11.1812 | 11.1812 | 11.1812 | 11.1812 | 11.1812 | -0.019 (-0.17%) | 0 |
| 15 Dec 2021 | USD | 11.2007 | 11.2007 | 11.2007 | 11.2007 | 11.2007 | +0.049 (+0.44%) | 0 |
| 14 Dec 2021 | USD | 11.1521 | 11.1521 | 11.1521 | 11.1521 | 11.1521 | -0.013 (-0.12%) | 0 |
| 13 Dec 2021 | USD | 11.1654 | 11.1654 | 11.1654 | 11.1654 | 11.1654 | -0.091 (-0.81%) | 0 |
| 10 Dec 2021 | USD | 11.2566 | 11.2566 | 11.2566 | 11.2566 | 11.2566 | -0.027 (-0.24%) | 0 |
| 9 Dec 2021 | USD | 11.2839 | 11.2839 | 11.2839 | 11.2839 | 11.2839 | -0.158 (-1.38%) | 0 |
| 8 Dec 2021 | USD | 11.4421 | 11.4421 | 11.4421 | 11.4421 | 11.4421 | +0.019 (+0.16%) | 0 |
| 7 Dec 2021 | USD | 11.4234 | 11.4234 | 11.4234 | 11.4234 | 11.4234 | +0.083 (+0.73%) | 0 |
| 6 Dec 2021 | USD | 11.3406 | 11.3406 | 11.3406 | 11.3406 | 11.3406 | +0.097 (+0.86%) | 0 |
| 3 Dec 2021 | USD | 11.2439 | 11.2439 | 11.2439 | 11.2439 | 11.2439 | -0.111 (-0.98%) | 0 |
| 2 Dec 2021 | USD | 11.3553 | 11.3553 | 11.3553 | 11.3553 | 11.3553 | +0.072 (+0.64%) | 0 |
| 1 Dec 2021 | USD | 11.2829 | 11.2829 | 11.2829 | 11.2829 | 11.2829 | -0.048 (-0.42%) | 0 |
| 30 Nov 2021 | USD | 11.3305 | 11.3305 | 11.3305 | 11.3305 | 11.3305 | -0.126 (-1.10%) | 0 |
| 29 Nov 2021 | USD | 11.4561 | 11.4561 | 11.4561 | 11.4561 | 11.4561 | +0.049 (+0.43%) | 0 |
| 26 Nov 2021 | USD | 11.4071 | 11.4071 | 11.4071 | 11.4071 | 11.4071 | -0.135 (-1.17%) | 0 |
| 24 Nov 2021 | USD | 11.5419 | 11.5419 | 11.5419 | 11.5419 | 11.5419 | -0.012 (-0.10%) | 0 |
| 23 Nov 2021 | USD | 11.5538 | 11.5538 | 11.5538 | 11.5538 | 11.5538 | -0.046 (-0.40%) | 0 |
| 22 Nov 2021 | USD | 11.6003 | 11.6003 | 11.6003 | 11.6003 | 11.6003 | +0.065 (+0.56%) | 0 |
