| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 11.5353 | 11.5353 | 11.5353 | 11.5353 | 11.5353 | -0.047 (-0.41%) | 0 |
| 18 Nov 2021 | USD | 11.5824 | 11.5824 | 11.5824 | 11.5824 | 11.5824 | -0.042 (-0.36%) | 0 |
| 17 Nov 2021 | USD | 11.624 | 11.624 | 11.624 | 11.624 | 11.624 | -0.055 (-0.47%) | 0 |
| 16 Nov 2021 | USD | 11.6792 | 11.6792 | 11.6792 | 11.6792 | 11.6792 | -0.007 (-0.06%) | 0 |
| 15 Nov 2021 | USD | 11.6867 | 11.6867 | 11.6867 | 11.6867 | 11.6867 | +0.008 (+0.07%) | 0 |
| 12 Nov 2021 | USD | 11.6783 | 11.6783 | 11.6783 | 11.6783 | 11.6783 | +0.02 (+0.17%) | 0 |
| 11 Nov 2021 | USD | 11.6581 | 11.6581 | 11.6581 | 11.6581 | 11.6581 | +0.02 (+0.17%) | 0 |
| 10 Nov 2021 | USD | 11.6382 | 11.6382 | 11.6382 | 11.6382 | 11.6382 | -0.032 (-0.27%) | 0 |
| 9 Nov 2021 | USD | 11.6699 | 11.6699 | 11.6699 | 11.6699 | 11.6699 | -0.092 (-0.78%) | 0 |
| 8 Nov 2021 | USD | 11.762 | 11.762 | 11.762 | 11.762 | 11.762 | +0.045 (+0.38%) | 0 |
| 5 Nov 2021 | USD | 11.7169 | 11.7169 | 11.7169 | 11.7169 | 11.7169 | +0.026 (+0.22%) | 0 |
| 4 Nov 2021 | USD | 11.6909 | 11.6909 | 11.6909 | 11.6909 | 11.6909 | -0.007 (-0.06%) | 0 |
| 3 Nov 2021 | USD | 11.6976 | 11.6976 | 11.6976 | 11.6976 | 11.6976 | +0.013 (+0.11%) | 0 |
| 2 Nov 2021 | USD | 11.6849 | 11.6849 | 11.6849 | 11.6849 | 11.6849 | +0.018 (+0.16%) | 0 |
| 1 Nov 2021 | USD | 11.6664 | 11.6664 | 11.6664 | 11.6664 | 11.6664 | -0.005 (-0.05%) | 0 |
| 29 Oct 2021 | USD | 11.6718 | 11.6718 | 11.6718 | 11.6718 | 11.6718 | +0.005 (+0.05%) | 0 |
| 28 Oct 2021 | USD | 11.6665 | 11.6665 | 11.6665 | 11.6665 | 11.6665 | +0.039 (+0.34%) | 0 |
| 27 Oct 2021 | USD | 11.6273 | 11.6273 | 11.6273 | 11.6273 | 11.6273 | -0.034 (-0.29%) | 0 |
| 26 Oct 2021 | USD | 11.6617 | 11.6617 | 11.6617 | 11.6617 | 11.6617 | +0.012 (+0.10%) | 0 |
| 25 Oct 2021 | USD | 11.6501 | 11.6501 | 11.6501 | 11.6501 | 11.6501 | -0.002 (-0.01%) | 0 |
| 22 Oct 2021 | USD | 11.6518 | 11.6518 | 11.6518 | 11.6518 | 11.6518 | +0.064 (+0.55%) | 0 |
| 21 Oct 2021 | USD | 11.5882 | 11.5882 | 11.5882 | 11.5882 | 11.5882 | -0.038 (-0.33%) | 0 |
| 20 Oct 2021 | USD | 11.6266 | 11.6266 | 11.6266 | 11.6266 | 11.6266 | +0.037 (+0.32%) | 0 |
| 19 Oct 2021 | USD | 11.5892 | 11.5892 | 11.5892 | 11.5892 | 11.5892 | +0.031 (+0.27%) | 0 |
| 18 Oct 2021 | USD | 11.5585 | 11.5585 | 11.5585 | 11.5585 | 11.5585 | +0.023 (+0.20%) | 0 |
| 15 Oct 2021 | USD | 11.5353 | 11.5353 | 11.5353 | 11.5353 | 11.5353 | +0.034 (+0.29%) | 0 |
| 14 Oct 2021 | USD | 11.5014 | 11.5014 | 11.5014 | 11.5014 | 11.5014 | +0.045 (+0.39%) | 0 |
| 13 Oct 2021 | USD | 11.4567 | 11.4567 | 11.4567 | 11.4567 | 11.4567 | +0.011 (+0.10%) | 0 |
| 12 Oct 2021 | USD | 11.4458 | 11.4458 | 11.4458 | 11.4458 | 11.4458 | +0.003 (+0.02%) | 0 |
| 11 Oct 2021 | USD | 11.443 | 11.443 | 11.443 | 11.443 | 11.443 | +0.016 (+0.14%) | 0 |
