| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 11.4271 | 11.4271 | 11.4271 | 11.4271 | 11.4271 | +0.024 (+0.21%) | 0 |
| 7 Oct 2021 | USD | 11.4036 | 11.4036 | 11.4036 | 11.4036 | 11.4036 | -0.207 (-1.79%) | 0 |
| 6 Oct 2021 | USD | 11.6109 | 11.6109 | 11.6109 | 11.6109 | 11.6109 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 11.6109 | 11.6109 | 11.6109 | 11.6109 | 11.6109 | +0.059 (+0.51%) | 0 |
| 4 Oct 2021 | USD | 11.5516 | 11.5516 | 11.5516 | 11.5516 | 11.5516 | -0.053 (-0.46%) | 0 |
| 1 Oct 2021 | USD | 11.6048 | 11.6048 | 11.6048 | 11.6048 | 11.6048 | +0.048 (+0.42%) | 0 |
| 30 Sep 2021 | USD | 11.5568 | 11.5568 | 11.5568 | 11.5568 | 11.5568 | -0.032 (-0.27%) | 0 |
| 29 Sep 2021 | USD | 11.5883 | 11.5883 | 11.5883 | 11.5883 | 11.5883 | +0.038 (+0.33%) | 0 |
| 28 Sep 2021 | USD | 11.5498 | 11.5498 | 11.5498 | 11.5498 | 11.5498 | -0.145 (-1.24%) | 0 |
| 27 Sep 2021 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | -0.028 (-0.24%) | 0 |
| 24 Sep 2021 | USD | 11.7228 | 11.7228 | 11.7228 | 11.7228 | 11.7228 | -0.043 (-0.37%) | 0 |
| 23 Sep 2021 | USD | 11.766 | 11.766 | 11.766 | 11.766 | 11.766 | +0.018 (+0.15%) | 0 |
| 22 Sep 2021 | USD | 11.7481 | 11.7481 | 11.7481 | 11.7481 | 11.7481 | +0.052 (+0.45%) | 0 |
| 21 Sep 2021 | USD | 11.6956 | 11.6956 | 11.6956 | 11.6956 | 11.6956 | +0.051 (+0.44%) | 0 |
| 20 Sep 2021 | USD | 11.6444 | 11.6444 | 11.6444 | 11.6444 | 11.6444 | -0.201 (-1.70%) | 0 |
| 17 Sep 2021 | USD | 11.8453 | 11.8453 | 11.8453 | 11.8453 | 11.8453 | -0.055 (-0.47%) | 0 |
| 16 Sep 2021 | USD | 11.9007 | 11.9007 | 11.9007 | 11.9007 | 11.9007 | -0.058 (-0.48%) | 0 |
| 15 Sep 2021 | USD | 11.9583 | 11.9583 | 11.9583 | 11.9583 | 11.9583 | +0.026 (+0.22%) | 0 |
| 14 Sep 2021 | USD | 11.9326 | 11.9326 | 11.9326 | 11.9326 | 11.9326 | -0.071 (-0.59%) | 0 |
| 13 Sep 2021 | USD | 12.0035 | 12.0035 | 12.0035 | 12.0035 | 12.0035 | +0.04 (+0.34%) | 0 |
| 10 Sep 2021 | USD | 11.9634 | 11.9634 | 11.9634 | 11.9634 | 11.9634 | -0.015 (-0.12%) | 0 |
| 9 Sep 2021 | USD | 11.9781 | 11.9781 | 11.9781 | 11.9781 | 11.9781 | -0.235 (-1.92%) | 0 |
| 8 Sep 2021 | USD | 12.2129 | 12.2129 | 12.2129 | 12.2129 | 12.2129 | +0.004 (+0.03%) | 0 |
| 7 Sep 2021 | USD | 12.2089 | 12.2089 | 12.2089 | 12.2089 | 12.2089 | -0.026 (-0.21%) | 0 |
| 3 Sep 2021 | USD | 12.2348 | 12.2348 | 12.2348 | 12.2348 | 12.2348 | +0.022 (+0.18%) | 0 |
| 2 Sep 2021 | USD | 12.2132 | 12.2132 | 12.2132 | 12.2132 | 12.2132 | +0.01 (+0.08%) | 0 |
| 1 Sep 2021 | USD | 12.2031 | 12.2031 | 12.2031 | 12.2031 | 12.2031 | +0.042 (+0.35%) | 0 |
| 31 Aug 2021 | USD | 12.161 | 12.161 | 12.161 | 12.161 | 12.161 | +0.043 (+0.35%) | 0 |
| 30 Aug 2021 | USD | 12.1185 | 12.1185 | 12.1185 | 12.1185 | 12.1185 | +0.012 (+0.10%) | 0 |
| 27 Aug 2021 | USD | 12.1064 | 12.1064 | 12.1064 | 12.1064 | 12.1064 | +0.088 (+0.73%) | 0 |
