| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 12.0185 | 12.0185 | 12.0185 | 12.0185 | 12.0185 | -0.07 (-0.58%) | 0 |
| 25 Aug 2021 | USD | 12.0887 | 12.0887 | 12.0887 | 12.0887 | 12.0887 | -0.041 (-0.34%) | 0 |
| 24 Aug 2021 | USD | 12.1301 | 12.1301 | 12.1301 | 12.1301 | 12.1301 | +0.049 (+0.40%) | 0 |
| 23 Aug 2021 | USD | 12.0813 | 12.0813 | 12.0813 | 12.0813 | 12.0813 | +0.055 (+0.46%) | 0 |
| 20 Aug 2021 | USD | 12.0262 | 12.0262 | 12.0262 | 12.0262 | 12.0262 | -0.005 (-0.04%) | 0 |
| 19 Aug 2021 | USD | 12.0313 | 12.0313 | 12.0313 | 12.0313 | 12.0313 | -0.073 (-0.60%) | 0 |
| 18 Aug 2021 | USD | 12.1044 | 12.1044 | 12.1044 | 12.1044 | 12.1044 | -0.036 (-0.29%) | 0 |
| 17 Aug 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.044 (-0.36%) | 0 |
| 16 Aug 2021 | USD | 12.1838 | 12.1838 | 12.1838 | 12.1838 | 12.1838 | -0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 12.1841 | 12.1841 | 12.1841 | 12.1841 | 12.1841 | +0.022 (+0.18%) | 0 |
| 12 Aug 2021 | USD | 12.1621 | 12.1621 | 12.1621 | 12.1621 | 12.1621 | +0.003 (+0.02%) | 0 |
| 11 Aug 2021 | USD | 12.1593 | 12.1593 | 12.1593 | 12.1593 | 12.1593 | +0.051 (+0.42%) | 0 |
| 10 Aug 2021 | USD | 12.1082 | 12.1082 | 12.1082 | 12.1082 | 12.1082 | +0.023 (+0.19%) | 0 |
| 9 Aug 2021 | USD | 12.0851 | 12.0851 | 12.0851 | 12.0851 | 12.0851 | -0.059 (-0.48%) | 0 |
| 6 Aug 2021 | USD | 12.1439 | 12.1439 | 12.1439 | 12.1439 | 12.1439 | +0.024 (+0.20%) | 0 |
| 5 Aug 2021 | USD | 12.1195 | 12.1195 | 12.1195 | 12.1195 | 12.1195 | +0.041 (+0.34%) | 0 |
| 4 Aug 2021 | USD | 12.0784 | 12.0784 | 12.0784 | 12.0784 | 12.0784 | +0.001 (+0.01%) | 0 |
| 3 Aug 2021 | USD | 12.077 | 12.077 | 12.077 | 12.077 | 12.077 | +0.036 (+0.30%) | 0 |
| 2 Aug 2021 | USD | 12.0406 | 12.0406 | 12.0406 | 12.0406 | 12.0406 | +0.021 (+0.17%) | 0 |
| 30 Jul 2021 | USD | 12.0197 | 12.0197 | 12.0197 | 12.0197 | 12.0197 | -0.023 (-0.19%) | 0 |
| 29 Jul 2021 | USD | 12.0429 | 12.0429 | 12.0429 | 12.0429 | 12.0429 | +0.049 (+0.41%) | 0 |
| 28 Jul 2021 | USD | 11.9935 | 11.9935 | 11.9935 | 11.9935 | 11.9935 | +0.05 (+0.41%) | 0 |
| 27 Jul 2021 | USD | 11.944 | 11.944 | 11.944 | 11.944 | 11.944 | -0.031 (-0.26%) | 0 |
| 26 Jul 2021 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | -0.008 (-0.07%) | 0 |
| 23 Jul 2021 | USD | 11.9828 | 11.9828 | 11.9828 | 11.9828 | 11.9828 | +0.04 (+0.34%) | 0 |
| 22 Jul 2021 | USD | 11.9424 | 11.9424 | 11.9424 | 11.9424 | 11.9424 | -0.04 (-0.33%) | 0 |
| 21 Jul 2021 | USD | 11.982 | 11.982 | 11.982 | 11.982 | 11.982 | +0.057 (+0.48%) | 0 |
| 20 Jul 2021 | USD | 11.9247 | 11.9247 | 11.9247 | 11.9247 | 11.9247 | +0.116 (+0.99%) | 0 |
| 19 Jul 2021 | USD | 11.8083 | 11.8083 | 11.8083 | 11.8083 | 11.8083 | -0.181 (-1.51%) | 0 |
| 16 Jul 2021 | USD | 11.9898 | 11.9898 | 11.9898 | 11.9898 | 11.9898 | -0.044 (-0.36%) | 0 |
