| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 12.0334 | 12.0334 | 12.0334 | 12.0334 | 12.0334 | -0.108 (-0.89%) | 0 |
| 14 Jul 2021 | USD | 12.1417 | 12.1417 | 12.1417 | 12.1417 | 12.1417 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 12.1417 | 12.1417 | 12.1417 | 12.1417 | 12.1417 | +0.017 (+0.14%) | 0 |
| 12 Jul 2021 | USD | 12.1244 | 12.1244 | 12.1244 | 12.1244 | 12.1244 | -0.001 (-0.01%) | 0 |
| 9 Jul 2021 | USD | 12.1254 | 12.1254 | 12.1254 | 12.1254 | 12.1254 | +0.082 (+0.68%) | 0 |
| 8 Jul 2021 | USD | 12.0437 | 12.0437 | 12.0437 | 12.0437 | 12.0437 | -0.161 (-1.32%) | 0 |
| 7 Jul 2021 | USD | 12.2049 | 12.2049 | 12.2049 | 12.2049 | 12.2049 | -0.001 (-0.01%) | 0 |
| 6 Jul 2021 | USD | 12.206 | 12.206 | 12.206 | 12.206 | 12.206 | -0.027 (-0.22%) | 0 |
| 2 Jul 2021 | USD | 12.2326 | 12.2326 | 12.2326 | 12.2326 | 12.2326 | +0.052 (+0.43%) | 0 |
| 1 Jul 2021 | USD | 12.1804 | 12.1804 | 12.1804 | 12.1804 | 12.1804 | -0.001 (-0.01%) | 0 |
| 30 Jun 2021 | USD | 12.1815 | 12.1815 | 12.1815 | 12.1815 | 12.1815 | +0.007 (+0.06%) | 0 |
| 29 Jun 2021 | USD | 12.1748 | 12.1748 | 12.1748 | 12.1748 | 12.1748 | +0.044 (+0.37%) | 0 |
| 28 Jun 2021 | USD | 12.1305 | 12.1305 | 12.1305 | 12.1305 | 12.1305 | +0.036 (+0.30%) | 0 |
| 25 Jun 2021 | USD | 12.0943 | 12.0943 | 12.0943 | 12.0943 | 12.0943 | -0.011 (-0.09%) | 0 |
| 24 Jun 2021 | USD | 12.1053 | 12.1053 | 12.1053 | 12.1053 | 12.1053 | +0.086 (+0.71%) | 0 |
| 23 Jun 2021 | USD | 12.0198 | 12.0198 | 12.0198 | 12.0198 | 12.0198 | -0.013 (-0.10%) | 0 |
| 22 Jun 2021 | USD | 12.0323 | 12.0323 | 12.0323 | 12.0323 | 12.0323 | +0.004 (+0.03%) | 0 |
| 21 Jun 2021 | USD | 12.0286 | 12.0286 | 12.0286 | 12.0286 | 12.0286 | +0.137 (+1.15%) | 0 |
| 18 Jun 2021 | USD | 11.8917 | 11.8917 | 11.8917 | 11.8917 | 11.8917 | -0.153 (-1.27%) | 0 |
| 17 Jun 2021 | USD | 12.0444 | 12.0444 | 12.0444 | 12.0444 | 12.0444 | -0.093 (-0.76%) | 0 |
| 16 Jun 2021 | USD | 12.1372 | 12.1372 | 12.1372 | 12.1372 | 12.1372 | -0.07 (-0.58%) | 0 |
| 15 Jun 2021 | USD | 12.2075 | 12.2075 | 12.2075 | 12.2075 | 12.2075 | -0.047 (-0.39%) | 0 |
| 14 Jun 2021 | USD | 12.2547 | 12.2547 | 12.2547 | 12.2547 | 12.2547 | +0.04 (+0.33%) | 0 |
| 11 Jun 2021 | USD | 12.2149 | 12.2149 | 12.2149 | 12.2149 | 12.2149 | -0.003 (-0.03%) | 0 |
| 10 Jun 2021 | USD | 12.2182 | 12.2182 | 12.2182 | 12.2182 | 12.2182 | +0.023 (+0.19%) | 0 |
| 9 Jun 2021 | USD | 12.1948 | 12.1948 | 12.1948 | 12.1948 | 12.1948 | -0.053 (-0.43%) | 0 |
| 8 Jun 2021 | USD | 12.2479 | 12.2479 | 12.2479 | 12.2479 | 12.2479 | +0.064 (+0.53%) | 0 |
| 7 Jun 2021 | USD | 12.1837 | 12.1837 | 12.1837 | 12.1837 | 12.1837 | +0.011 (+0.09%) | 0 |
| 4 Jun 2021 | USD | 12.1725 | 12.1725 | 12.1725 | 12.1725 | 12.1725 | +0.008 (+0.07%) | 0 |
| 3 Jun 2021 | USD | 12.1643 | 12.1643 | 12.1643 | 12.1643 | 12.1643 | -0.026 (-0.21%) | 0 |
