| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.029 (+0.24%) | 0 |
| 1 Jun 2021 | USD | 12.1609 | 12.1609 | 12.1609 | 12.1609 | 12.1609 | +0.042 (+0.34%) | 0 |
| 28 May 2021 | USD | 12.1194 | 12.1194 | 12.1194 | 12.1194 | 12.1194 | +0.051 (+0.42%) | 0 |
| 27 May 2021 | USD | 12.0689 | 12.0689 | 12.0689 | 12.0689 | 12.0689 | +0.013 (+0.10%) | 0 |
| 26 May 2021 | USD | 12.0563 | 12.0563 | 12.0563 | 12.0563 | 12.0563 | +0.059 (+0.49%) | 0 |
| 25 May 2021 | USD | 11.9972 | 11.9972 | 11.9972 | 11.9972 | 11.9972 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.9972 | 11.9972 | 11.9972 | 11.9972 | 11.9972 | +0.081 (+0.68%) | 0 |
| 21 May 2021 | USD | 11.9167 | 11.9167 | 11.9167 | 11.9167 | 11.9167 | -0.011 (-0.09%) | 0 |
| 20 May 2021 | USD | 11.9279 | 11.9279 | 11.9279 | 11.9279 | 11.9279 | +0.051 (+0.43%) | 0 |
| 19 May 2021 | USD | 11.8767 | 11.8767 | 11.8767 | 11.8767 | 11.8767 | -0.021 (-0.18%) | 0 |
| 18 May 2021 | USD | 11.8982 | 11.8982 | 11.8982 | 11.8982 | 11.8982 | +0.046 (+0.38%) | 0 |
| 17 May 2021 | USD | 11.8526 | 11.8526 | 11.8526 | 11.8526 | 11.8526 | +0.062 (+0.53%) | 0 |
| 14 May 2021 | USD | 11.7905 | 11.7905 | 11.7905 | 11.7905 | 11.7905 | +0.106 (+0.90%) | 0 |
| 13 May 2021 | USD | 11.6848 | 11.6848 | 11.6848 | 11.6848 | 11.6848 | +0.104 (+0.90%) | 0 |
| 12 May 2021 | USD | 11.5809 | 11.5809 | 11.5809 | 11.5809 | 11.5809 | -0.246 (-2.08%) | 0 |
| 11 May 2021 | USD | 11.827 | 11.827 | 11.827 | 11.827 | 11.827 | -0.067 (-0.56%) | 0 |
| 10 May 2021 | USD | 11.8938 | 11.8938 | 11.8938 | 11.8938 | 11.8938 | -0.009 (-0.07%) | 0 |
| 7 May 2021 | USD | 11.9023 | 11.9023 | 11.9023 | 11.9023 | 11.9023 | -0.021 (-0.18%) | 0 |
| 6 May 2021 | USD | 11.9236 | 11.9236 | 11.9236 | 11.9236 | 11.9236 | +0.031 (+0.26%) | 0 |
| 5 May 2021 | USD | 11.8929 | 11.8929 | 11.8929 | 11.8929 | 11.8929 | +0.035 (+0.29%) | 0 |
| 4 May 2021 | USD | 11.858 | 11.858 | 11.858 | 11.858 | 11.858 | -0.016 (-0.14%) | 0 |
| 3 May 2021 | USD | 11.8743 | 11.8743 | 11.8743 | 11.8743 | 11.8743 | +0.049 (+0.41%) | 0 |
| 30 Apr 2021 | USD | 11.8258 | 11.8258 | 11.8258 | 11.8258 | 11.8258 | +0.026 (+0.22%) | 0 |
| 29 Apr 2021 | USD | 11.8002 | 11.8002 | 11.8002 | 11.8002 | 11.8002 | +0.011 (+0.10%) | 0 |
| 28 Apr 2021 | USD | 11.789 | 11.789 | 11.789 | 11.789 | 11.789 | +0.029 (+0.25%) | 0 |
| 27 Apr 2021 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.014 (+0.12%) | 0 |
| 26 Apr 2021 | USD | 11.7459 | 11.7459 | 11.7459 | 11.7459 | 11.7459 | +0.005 (+0.04%) | 0 |
| 23 Apr 2021 | USD | 11.7409 | 11.7409 | 11.7409 | 11.7409 | 11.7409 | +0.046 (+0.40%) | 0 |
| 22 Apr 2021 | USD | 11.6947 | 11.6947 | 11.6947 | 11.6947 | 11.6947 | -0.085 (-0.72%) | 0 |
| 21 Apr 2021 | USD | 11.7792 | 11.7792 | 11.7792 | 11.7792 | 11.7792 | +0.059 (+0.50%) | 0 |
