| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 11.7206 | 11.7206 | 11.7206 | 11.7206 | 11.7206 | -0.055 (-0.47%) | 0 |
| 19 Apr 2021 | USD | 11.7754 | 11.7754 | 11.7754 | 11.7754 | 11.7754 | -0.008 (-0.07%) | 0 |
| 16 Apr 2021 | USD | 11.7837 | 11.7837 | 11.7837 | 11.7837 | 11.7837 | +0.009 (+0.07%) | 0 |
| 15 Apr 2021 | USD | 11.7749 | 11.7749 | 11.7749 | 11.7749 | 11.7749 | +0.056 (+0.48%) | 0 |
| 14 Apr 2021 | USD | 11.7188 | 11.7188 | 11.7188 | 11.7188 | 11.7188 | +0.019 (+0.16%) | 0 |
| 13 Apr 2021 | USD | 11.6999 | 11.6999 | 11.6999 | 11.6999 | 11.6999 | +0.052 (+0.44%) | 0 |
| 12 Apr 2021 | USD | 11.6483 | 11.6483 | 11.6483 | 11.6483 | 11.6483 | +0.022 (+0.19%) | 0 |
| 9 Apr 2021 | USD | 11.6266 | 11.6266 | 11.6266 | 11.6266 | 11.6266 | +0.019 (+0.16%) | 0 |
| 8 Apr 2021 | USD | 11.6079 | 11.6079 | 11.6079 | 11.6079 | 11.6079 | -0.03 (-0.25%) | 0 |
| 7 Apr 2021 | USD | 11.6375 | 11.6375 | 11.6375 | 11.6375 | 11.6375 | +0.038 (+0.33%) | 0 |
| 6 Apr 2021 | USD | 11.5992 | 11.5992 | 11.5992 | 11.5992 | 11.5992 | +0.028 (+0.24%) | 0 |
| 5 Apr 2021 | USD | 11.5715 | 11.5715 | 11.5715 | 11.5715 | 11.5715 | +0.027 (+0.23%) | 0 |
| 1 Apr 2021 | USD | 11.5446 | 11.5446 | 11.5446 | 11.5446 | 11.5446 | +0.046 (+0.40%) | 0 |
| 31 Mar 2021 | USD | 11.4982 | 11.4982 | 11.4982 | 11.4982 | 11.4982 | +0.058 (+0.51%) | 0 |
| 30 Mar 2021 | USD | 11.4401 | 11.4401 | 11.4401 | 11.4401 | 11.4401 | +0.022 (+0.20%) | 0 |
| 29 Mar 2021 | USD | 11.4177 | 11.4177 | 11.4177 | 11.4177 | 11.4177 | +0.032 (+0.28%) | 0 |
| 26 Mar 2021 | USD | 11.3857 | 11.3857 | 11.3857 | 11.3857 | 11.3857 | +0.043 (+0.38%) | 0 |
| 25 Mar 2021 | USD | 11.3429 | 11.3429 | 11.3429 | 11.3429 | 11.3429 | +0.003 (+0.02%) | 0 |
| 24 Mar 2021 | USD | 11.3401 | 11.3401 | 11.3401 | 11.3401 | 11.3401 | +0.019 (+0.17%) | 0 |
| 23 Mar 2021 | USD | 11.3214 | 11.3214 | 11.3214 | 11.3214 | 11.3214 | -0.044 (-0.39%) | 0 |
| 22 Mar 2021 | USD | 11.3652 | 11.3652 | 11.3652 | 11.3652 | 11.3652 | +0.015 (+0.13%) | 0 |
| 19 Mar 2021 | USD | 11.3502 | 11.3502 | 11.3502 | 11.3502 | 11.3502 | +0.042 (+0.37%) | 0 |
| 18 Mar 2021 | USD | 11.3082 | 11.3082 | 11.3082 | 11.3082 | 11.3082 | -0.103 (-0.90%) | 0 |
| 17 Mar 2021 | USD | 11.4114 | 11.4114 | 11.4114 | 11.4114 | 11.4114 | +0.006 (+0.06%) | 0 |
| 16 Mar 2021 | USD | 11.4049 | 11.4049 | 11.4049 | 11.4049 | 11.4049 | +0.018 (+0.16%) | 0 |
| 15 Mar 2021 | USD | 11.3867 | 11.3867 | 11.3867 | 11.3867 | 11.3867 | +0.052 (+0.46%) | 0 |
| 12 Mar 2021 | USD | 11.3351 | 11.3351 | 11.3351 | 11.3351 | 11.3351 | -0.009 (-0.08%) | 0 |
| 11 Mar 2021 | USD | 11.3438 | 11.3438 | 11.3438 | 11.3438 | 11.3438 | +0.043 (+0.38%) | 0 |
| 10 Mar 2021 | USD | 11.3011 | 11.3011 | 11.3011 | 11.3011 | 11.3011 | +0.064 (+0.57%) | 0 |
| 9 Mar 2021 | USD | 11.2368 | 11.2368 | 11.2368 | 11.2368 | 11.2368 | +0.014 (+0.12%) | 0 |
