Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 8.9784 | 8.9784 | 8.9784 | 8.9784 | 8.9784 | +0.038 (+0.43%) | 0 |
23 May 2024 | USD | 8.9401 | 8.9401 | 8.9401 | 8.9401 | 8.9401 | -0.082 (-0.90%) | 0 |
22 May 2024 | USD | 9.0217 | 9.0217 | 9.0217 | 9.0217 | 9.0217 | -0.02 (-0.22%) | 0 |
21 May 2024 | USD | 9.0419 | 9.0419 | 9.0419 | 9.0419 | 9.0419 | +0.036 (+0.40%) | 0 |
20 May 2024 | USD | 9.0057 | 9.0057 | 9.0057 | 9.0057 | 9.0057 | +0.03 (+0.34%) | 0 |
17 May 2024 | USD | 8.9754 | 8.9754 | 8.9754 | 8.9754 | 8.9754 | +0 (+0.0%) | 0 |
16 May 2024 | USD | 8.9751 | 8.9751 | 8.9751 | 8.9751 | 8.9751 | -0.011 (-0.12%) | 0 |
15 May 2024 | USD | 8.9857 | 8.9857 | 8.9857 | 8.9857 | 8.9857 | +0.06 (+0.67%) | 0 |
14 May 2024 | USD | 8.9259 | 8.9259 | 8.9259 | 8.9259 | 8.9259 | +0.029 (+0.32%) | 0 |
13 May 2024 | USD | 8.8973 | 8.8973 | 8.8973 | 8.8973 | 8.8973 | -0.005 (-0.06%) | 0 |
10 May 2024 | USD | 8.9022 | 8.9022 | 8.9022 | 8.9022 | 8.9022 | -0.017 (-0.19%) | 0 |
9 May 2024 | USD | 8.919 | 8.919 | 8.919 | 8.919 | 8.919 | -0.031 (-0.34%) | 0 |
8 May 2024 | USD | 8.9497 | 8.9497 | 8.9497 | 8.9497 | 8.9497 | -0.007 (-0.08%) | 0 |
7 May 2024 | USD | 8.9568 | 8.9568 | 8.9568 | 8.9568 | 8.9568 | +0.05 (+0.56%) | 0 |
6 May 2024 | USD | 8.9066 | 8.9066 | 8.9066 | 8.9066 | 8.9066 | +0.055 (+0.62%) | 0 |
3 May 2024 | USD | 8.8514 | 8.8514 | 8.8514 | 8.8514 | 8.8514 | +0.071 (+0.81%) | 0 |
2 May 2024 | USD | 8.7799 | 8.7799 | 8.7799 | 8.7799 | 8.7799 | +0.059 (+0.67%) | 0 |
1 May 2024 | USD | 8.7211 | 8.7211 | 8.7211 | 8.7211 | 8.7211 | +0.029 (+0.33%) | 0 |
30 Apr 2024 | USD | 8.6926 | 8.6926 | 8.6926 | 8.6926 | 8.6926 | -0.042 (-0.48%) | 0 |
29 Apr 2024 | USD | 8.7344 | 8.7344 | 8.7344 | 8.7344 | 8.7344 | +0.017 (+0.20%) | 0 |
26 Apr 2024 | USD | 8.7174 | 8.7174 | 8.7174 | 8.7174 | 8.7174 | +0.059 (+0.69%) | 0 |
25 Apr 2024 | USD | 8.658 | 8.658 | 8.658 | 8.658 | 8.658 | -0.048 (-0.55%) | 0 |
24 Apr 2024 | USD | 8.7059 | 8.7059 | 8.7059 | 8.7059 | 8.7059 | -0.026 (-0.30%) | 0 |
23 Apr 2024 | USD | 8.7319 | 8.7319 | 8.7319 | 8.7319 | 8.7319 | +0.086 (+0.99%) | 0 |
22 Apr 2024 | USD | 8.6462 | 8.6462 | 8.6462 | 8.6462 | 8.6462 | +0.104 (+1.22%) | 0 |
19 Apr 2024 | USD | 8.5424 | 8.5424 | 8.5424 | 8.5424 | 8.5424 | -0.001 (-0.01%) | 0 |
18 Apr 2024 | USD | 8.5434 | 8.5434 | 8.5434 | 8.5434 | 8.5434 | -0.017 (-0.20%) | 0 |
17 Apr 2024 | USD | 8.5607 | 8.5607 | 8.5607 | 8.5607 | 8.5607 | +0.037 (+0.44%) | 0 |
16 Apr 2024 | USD | 8.5233 | 8.5233 | 8.5233 | 8.5233 | 8.5233 | +0.001 (+0.01%) | 0 |
15 Apr 2024 | USD | 8.5228 | 8.5228 | 8.5228 | 8.5228 | 8.5228 | -0.136 (-1.57%) | 0 |