| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 11.223 | 11.223 | 11.223 | 11.223 | 11.223 | +0.008 (+0.07%) | 0 |
| 5 Mar 2021 | USD | 11.2146 | 11.2146 | 11.2146 | 11.2146 | 11.2146 | +0.073 (+0.66%) | 0 |
| 4 Mar 2021 | USD | 11.1412 | 11.1412 | 11.1412 | 11.1412 | 11.1412 | -0.095 (-0.84%) | 0 |
| 3 Mar 2021 | USD | 11.236 | 11.236 | 11.236 | 11.236 | 11.236 | -0.03 (-0.27%) | 0 |
| 2 Mar 2021 | USD | 11.2664 | 11.2664 | 11.2664 | 11.2664 | 11.2664 | +0.031 (+0.28%) | 0 |
| 1 Mar 2021 | USD | 11.2355 | 11.2355 | 11.2355 | 11.2355 | 11.2355 | +0.153 (+1.38%) | 0 |
| 26 Feb 2021 | USD | 11.0825 | 11.0825 | 11.0825 | 11.0825 | 11.0825 | +0.061 (+0.55%) | 0 |
| 25 Feb 2021 | USD | 11.0214 | 11.0214 | 11.0214 | 11.0214 | 11.0214 | -0.165 (-1.48%) | 0 |
| 24 Feb 2021 | USD | 11.1865 | 11.1865 | 11.1865 | 11.1865 | 11.1865 | +0.084 (+0.76%) | 0 |
| 23 Feb 2021 | USD | 11.1022 | 11.1022 | 11.1022 | 11.1022 | 11.1022 | -0.03 (-0.27%) | 0 |
| 22 Feb 2021 | USD | 11.1321 | 11.1321 | 11.1321 | 11.1321 | 11.1321 | +0.01 (+0.09%) | 0 |
| 19 Feb 2021 | USD | 11.1218 | 11.1218 | 11.1218 | 11.1218 | 11.1218 | +0.033 (+0.30%) | 0 |
| 18 Feb 2021 | USD | 11.0885 | 11.0885 | 11.0885 | 11.0885 | 11.0885 | -0.057 (-0.51%) | 0 |
| 17 Feb 2021 | USD | 11.145 | 11.145 | 11.145 | 11.145 | 11.145 | +0.011 (+0.10%) | 0 |
| 16 Feb 2021 | USD | 11.1342 | 11.1342 | 11.1342 | 11.1342 | 11.1342 | +0.012 (+0.11%) | 0 |
| 12 Feb 2021 | USD | 11.1218 | 11.1218 | 11.1218 | 11.1218 | 11.1218 | +0.021 (+0.19%) | 0 |
| 11 Feb 2021 | USD | 11.1003 | 11.1003 | 11.1003 | 11.1003 | 11.1003 | +0.008 (+0.07%) | 0 |
| 10 Feb 2021 | USD | 11.0927 | 11.0927 | 11.0927 | 11.0927 | 11.0927 | +0.021 (+0.19%) | 0 |
| 9 Feb 2021 | USD | 11.0717 | 11.0717 | 11.0717 | 11.0717 | 11.0717 | -0.021 (-0.19%) | 0 |
| 8 Feb 2021 | USD | 11.0929 | 11.0929 | 11.0929 | 11.0929 | 11.0929 | +0.061 (+0.55%) | 0 |
| 5 Feb 2021 | USD | 11.032 | 11.032 | 11.032 | 11.032 | 11.032 | +0.045 (+0.41%) | 0 |
| 4 Feb 2021 | USD | 10.9873 | 10.9873 | 10.9873 | 10.9873 | 10.9873 | +0.03 (+0.27%) | 0 |
| 3 Feb 2021 | USD | 10.9574 | 10.9574 | 10.9574 | 10.9574 | 10.9574 | +0.016 (+0.15%) | 0 |
| 2 Feb 2021 | USD | 10.9411 | 10.9411 | 10.9411 | 10.9411 | 10.9411 | +0.091 (+0.83%) | 0 |
| 1 Feb 2021 | USD | 10.8505 | 10.8505 | 10.8505 | 10.8505 | 10.8505 | +0.098 (+0.92%) | 0 |
| 29 Jan 2021 | USD | 10.7521 | 10.7521 | 10.7521 | 10.7521 | 10.7521 | -0.078 (-0.72%) | 0 |
| 28 Jan 2021 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.05 (+0.46%) | 0 |
| 27 Jan 2021 | USD | 10.7802 | 10.7802 | 10.7802 | 10.7802 | 10.7802 | -0.138 (-1.26%) | 0 |
| 26 Jan 2021 | USD | 10.918 | 10.918 | 10.918 | 10.918 | 10.918 | +0.015 (+0.14%) | 0 |
| 25 Jan 2021 | USD | 10.9027 | 10.9027 | 10.9027 | 10.9027 | 10.9027 | -0 (0.0%) | 0 |
