| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 10.9031 | 10.9031 | 10.9031 | 10.9031 | 10.9031 | -0.05 (-0.45%) | 0 |
| 21 Jan 2021 | USD | 10.9528 | 10.9528 | 10.9528 | 10.9528 | 10.9528 | +0.002 (+0.02%) | 0 |
| 20 Jan 2021 | USD | 10.9511 | 10.9511 | 10.9511 | 10.9511 | 10.9511 | +0.059 (+0.54%) | 0 |
| 19 Jan 2021 | USD | 10.8921 | 10.8921 | 10.8921 | 10.8921 | 10.8921 | +0.047 (+0.43%) | 0 |
| 15 Jan 2021 | USD | 10.8452 | 10.8452 | 10.8452 | 10.8452 | 10.8452 | -0.032 (-0.29%) | 0 |
| 14 Jan 2021 | USD | 10.8772 | 10.8772 | 10.8772 | 10.8772 | 10.8772 | +0.038 (+0.35%) | 0 |
| 13 Jan 2021 | USD | 10.8393 | 10.8393 | 10.8393 | 10.8393 | 10.8393 | +0.04 (+0.37%) | 0 |
| 12 Jan 2021 | USD | 10.7994 | 10.7994 | 10.7994 | 10.7994 | 10.7994 | +0.003 (+0.03%) | 0 |
| 11 Jan 2021 | USD | 10.7967 | 10.7967 | 10.7967 | 10.7967 | 10.7967 | -0.024 (-0.23%) | 0 |
| 8 Jan 2021 | USD | 10.8211 | 10.8211 | 10.8211 | 10.8211 | 10.8211 | +0.024 (+0.22%) | 0 |
| 7 Jan 2021 | USD | 10.7971 | 10.7971 | 10.7971 | 10.7971 | 10.7971 | +0.012 (+0.11%) | 0 |
| 6 Jan 2021 | USD | 10.7852 | 10.7852 | 10.7852 | 10.7852 | 10.7852 | +0.045 (+0.42%) | 0 |
| 5 Jan 2021 | USD | 10.7397 | 10.7397 | 10.7397 | 10.7397 | 10.7397 | +0.06 (+0.56%) | 0 |
| 4 Jan 2021 | USD | 10.6801 | 10.6801 | 10.6801 | 10.6801 | 10.6801 | -0.087 (-0.81%) | 0 |
| 31 Dec 2020 | USD | 10.7672 | 10.7672 | 10.7672 | 10.7672 | 10.7672 | +0.04 (+0.37%) | 0 |
| 30 Dec 2020 | USD | 10.7271 | 10.7271 | 10.7271 | 10.7271 | 10.7271 | +0.038 (+0.36%) | 0 |
| 29 Dec 2020 | USD | 10.6887 | 10.6887 | 10.6887 | 10.6887 | 10.6887 | -0.018 (-0.17%) | 0 |
| 28 Dec 2020 | USD | 10.7067 | 10.7067 | 10.7067 | 10.7067 | 10.7067 | +0.038 (+0.36%) | 0 |
| 24 Dec 2020 | USD | 10.6683 | 10.6683 | 10.6683 | 10.6683 | 10.6683 | +0.057 (+0.54%) | 0 |
| 23 Dec 2020 | USD | 10.6109 | 10.6109 | 10.6109 | 10.6109 | 10.6109 | +0.012 (+0.11%) | 0 |
| 22 Dec 2020 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | -0.019 (-0.18%) | 0 |
| 21 Dec 2020 | USD | 10.6185 | 10.6185 | 10.6185 | 10.6185 | 10.6185 | -0.06 (-0.56%) | 0 |
| 18 Dec 2020 | USD | 10.6788 | 10.6788 | 10.6788 | 10.6788 | 10.6788 | -0.004 (-0.04%) | 0 |
| 17 Dec 2020 | USD | 10.6832 | 10.6832 | 10.6832 | 10.6832 | 10.6832 | +0.042 (+0.40%) | 0 |
| 16 Dec 2020 | USD | 10.6411 | 10.6411 | 10.6411 | 10.6411 | 10.6411 | +0.052 (+0.49%) | 0 |
| 15 Dec 2020 | USD | 10.5891 | 10.5891 | 10.5891 | 10.5891 | 10.5891 | +0.085 (+0.81%) | 0 |
| 14 Dec 2020 | USD | 10.5043 | 10.5043 | 10.5043 | 10.5043 | 10.5043 | -0.019 (-0.18%) | 0 |
| 11 Dec 2020 | USD | 10.5237 | 10.5237 | 10.5237 | 10.5237 | 10.5237 | -0.014 (-0.13%) | 0 |
| 10 Dec 2020 | USD | 10.5374 | 10.5374 | 10.5374 | 10.5374 | 10.5374 | -0.028 (-0.26%) | 0 |
| 9 Dec 2020 | USD | 10.5653 | 10.5653 | 10.5653 | 10.5653 | 10.5653 | -0.106 (-0.99%) | 0 |
