Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 10.671 | 10.671 | 10.671 | 10.671 | 10.671 | +0.045 (+0.43%) | 0 |
7 Dec 2020 | USD | 10.6256 | 10.6256 | 10.6256 | 10.6256 | 10.6256 | -0.008 (-0.07%) | 0 |
4 Dec 2020 | USD | 10.6335 | 10.6335 | 10.6335 | 10.6335 | 10.6335 | +0.075 (+0.71%) | 0 |
3 Dec 2020 | USD | 10.5589 | 10.5589 | 10.5589 | 10.5589 | 10.5589 | +0.041 (+0.39%) | 0 |
2 Dec 2020 | USD | 10.5175 | 10.5175 | 10.5175 | 10.5175 | 10.5175 | +0.052 (+0.50%) | 0 |
1 Dec 2020 | USD | 10.4654 | 10.4654 | 10.4654 | 10.4654 | 10.4654 | +0.072 (+0.70%) | 0 |
30 Nov 2020 | USD | 10.393 | 10.393 | 10.393 | 10.393 | 10.393 | -0.013 (-0.13%) | 0 |
27 Nov 2020 | USD | 10.4061 | 10.4061 | 10.4061 | 10.4061 | 10.4061 | +0.052 (+0.51%) | 0 |
25 Nov 2020 | USD | 10.3536 | 10.3536 | 10.3536 | 10.3536 | 10.3536 | +0.01 (+0.10%) | 0 |
24 Nov 2020 | USD | 10.3432 | 10.3432 | 10.3432 | 10.3432 | 10.3432 | +0.112 (+1.09%) | 0 |
23 Nov 2020 | USD | 10.2314 | 10.2314 | 10.2314 | 10.2314 | 10.2314 | +0.084 (+0.83%) | 0 |
20 Nov 2020 | USD | 10.1473 | 10.1473 | 10.1473 | 10.1473 | 10.1473 | -0.002 (-0.02%) | 0 |
19 Nov 2020 | USD | 10.1497 | 10.1497 | 10.1497 | 10.1497 | 10.1497 | +0.023 (+0.23%) | 0 |
18 Nov 2020 | USD | 10.1264 | 10.1264 | 10.1264 | 10.1264 | 10.1264 | +0.01 (+0.10%) | 0 |
17 Nov 2020 | USD | 10.1167 | 10.1167 | 10.1167 | 10.1167 | 10.1167 | +0.039 (+0.39%) | 0 |
16 Nov 2020 | USD | 10.0779 | 10.0779 | 10.0779 | 10.0779 | 10.0779 | +0.102 (+1.02%) | 0 |
13 Nov 2020 | USD | 9.9758 | 9.9758 | 9.9758 | 9.9758 | 9.9758 | +0.1 (+1.01%) | 0 |
12 Nov 2020 | USD | 9.8756 | 9.8756 | 9.8756 | 9.8756 | 9.8756 | -0.05 (-0.51%) | 0 |
11 Nov 2020 | USD | 9.9258 | 9.9258 | 9.9258 | 9.9258 | 9.9258 | +0.095 (+0.97%) | 0 |
10 Nov 2020 | USD | 9.8306 | 9.8306 | 9.8306 | 9.8306 | 9.8306 | +0.077 (+0.79%) | 0 |
9 Nov 2020 | USD | 9.7536 | 9.7536 | 9.7536 | 9.7536 | 9.7536 | +0.068 (+0.70%) | 0 |
6 Nov 2020 | USD | 9.6861 | 9.6861 | 9.6861 | 9.6861 | 9.6861 | +0 (+0.0%) | 0 |
5 Nov 2020 | USD | 9.6858 | 9.6858 | 9.6858 | 9.6858 | 9.6858 | +0.156 (+1.64%) | 0 |
4 Nov 2020 | USD | 9.5294 | 9.5294 | 9.5294 | 9.5294 | 9.5294 | +0.101 (+1.07%) | 0 |
3 Nov 2020 | USD | 9.4285 | 9.4285 | 9.4285 | 9.4285 | 9.4285 | +0.126 (+1.35%) | 0 |
2 Nov 2020 | USD | 9.3027 | 9.3027 | 9.3027 | 9.3027 | 9.3027 | +0.094 (+1.02%) | 0 |
30 Oct 2020 | USD | 9.2084 | 9.2084 | 9.2084 | 9.2084 | 9.2084 | -0.086 (-0.93%) | 0 |
29 Oct 2020 | USD | 9.2945 | 9.2945 | 9.2945 | 9.2945 | 9.2945 | -0.027 (-0.29%) | 0 |
28 Oct 2020 | USD | 9.3214 | 9.3214 | 9.3214 | 9.3214 | 9.3214 | -0.25 (-2.61%) | 0 |
27 Oct 2020 | USD | 9.5712 | 9.5712 | 9.5712 | 9.5712 | 9.5712 | -0.018 (-0.19%) | 0 |