Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 9.5893 | 9.5893 | 9.5893 | 9.5893 | 9.5893 | -0.124 (-1.28%) | 0 |
23 Oct 2020 | USD | 9.7133 | 9.7133 | 9.7133 | 9.7133 | 9.7133 | -0.008 (-0.08%) | 0 |
22 Oct 2020 | USD | 9.7215 | 9.7215 | 9.7215 | 9.7215 | 9.7215 | +0.025 (+0.26%) | 0 |
21 Oct 2020 | USD | 9.6967 | 9.6967 | 9.6967 | 9.6967 | 9.6967 | -0.009 (-0.10%) | 0 |
20 Oct 2020 | USD | 9.706 | 9.706 | 9.706 | 9.706 | 9.706 | +0.074 (+0.77%) | 0 |
19 Oct 2020 | USD | 9.6316 | 9.6316 | 9.6316 | 9.6316 | 9.6316 | -0.085 (-0.87%) | 0 |
16 Oct 2020 | USD | 9.7161 | 9.7161 | 9.7161 | 9.7161 | 9.7161 | -0.034 (-0.35%) | 0 |
15 Oct 2020 | USD | 9.7499 | 9.7499 | 9.7499 | 9.7499 | 9.7499 | -0.058 (-0.59%) | 0 |
14 Oct 2020 | USD | 9.8077 | 9.8077 | 9.8077 | 9.8077 | 9.8077 | -0.009 (-0.09%) | 0 |
13 Oct 2020 | USD | 9.8168 | 9.8168 | 9.8168 | 9.8168 | 9.8168 | -0.035 (-0.35%) | 0 |
12 Oct 2020 | USD | 9.8516 | 9.8516 | 9.8516 | 9.8516 | 9.8516 | +0.027 (+0.27%) | 0 |
9 Oct 2020 | USD | 9.8249 | 9.8249 | 9.8249 | 9.8249 | 9.8249 | +0.025 (+0.26%) | 0 |
8 Oct 2020 | USD | 9.7995 | 9.7995 | 9.7995 | 9.7995 | 9.7995 | -0.034 (-0.35%) | 0 |
7 Oct 2020 | USD | 9.8335 | 9.8335 | 9.8335 | 9.8335 | 9.8335 | +0.076 (+0.78%) | 0 |
6 Oct 2020 | USD | 9.7573 | 9.7573 | 9.7573 | 9.7573 | 9.7573 | -0.015 (-0.15%) | 0 |
5 Oct 2020 | USD | 9.7724 | 9.7724 | 9.7724 | 9.7724 | 9.7724 | +0.082 (+0.84%) | 0 |
2 Oct 2020 | USD | 9.6907 | 9.6907 | 9.6907 | 9.6907 | 9.6907 | +0.026 (+0.27%) | 0 |
1 Oct 2020 | USD | 9.6643 | 9.6643 | 9.6643 | 9.6643 | 9.6643 | +0.036 (+0.37%) | 0 |
30 Sep 2020 | USD | 9.6287 | 9.6287 | 9.6287 | 9.6287 | 9.6287 | +0.043 (+0.45%) | 0 |
29 Sep 2020 | USD | 9.5854 | 9.5854 | 9.5854 | 9.5854 | 9.5854 | -0.018 (-0.19%) | 0 |
28 Sep 2020 | USD | 9.6032 | 9.6032 | 9.6032 | 9.6032 | 9.6032 | +0.104 (+1.09%) | 0 |
25 Sep 2020 | USD | 9.4992 | 9.4992 | 9.4992 | 9.4992 | 9.4992 | +0.016 (+0.17%) | 0 |
24 Sep 2020 | USD | 9.4832 | 9.4832 | 9.4832 | 9.4832 | 9.4832 | -0.039 (-0.41%) | 0 |
23 Sep 2020 | USD | 9.5219 | 9.5219 | 9.5219 | 9.5219 | 9.5219 | -0.189 (-1.94%) | 0 |
22 Sep 2020 | USD | 9.7107 | 9.7107 | 9.7107 | 9.7107 | 9.7107 | +0.008 (+0.09%) | 0 |
21 Sep 2020 | USD | 9.7024 | 9.7024 | 9.7024 | 9.7024 | 9.7024 | -0.135 (-1.37%) | 0 |
18 Sep 2020 | USD | 9.8376 | 9.8376 | 9.8376 | 9.8376 | 9.8376 | -0.037 (-0.37%) | 0 |
17 Sep 2020 | USD | 9.8743 | 9.8743 | 9.8743 | 9.8743 | 9.8743 | -0.046 (-0.46%) | 0 |
16 Sep 2020 | USD | 9.9202 | 9.9202 | 9.9202 | 9.9202 | 9.9202 | +0.008 (+0.08%) | 0 |
15 Sep 2020 | USD | 9.9124 | 9.9124 | 9.9124 | 9.9124 | 9.9124 | +0.059 (+0.60%) | 0 |