Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 9.8535 | 9.8535 | 9.8535 | 9.8535 | 9.8535 | +0.083 (+0.85%) | 0 |
11 Sep 2020 | USD | 9.7705 | 9.7705 | 9.7705 | 9.7705 | 9.7705 | +0.019 (+0.19%) | 0 |
10 Sep 2020 | USD | 9.7515 | 9.7515 | 9.7515 | 9.7515 | 9.7515 | -0.061 (-0.62%) | 0 |
9 Sep 2020 | USD | 9.8122 | 9.8122 | 9.8122 | 9.8122 | 9.8122 | +0.065 (+0.67%) | 0 |
8 Sep 2020 | USD | 9.7469 | 9.7469 | 9.7469 | 9.7469 | 9.7469 | -0.102 (-1.04%) | 0 |
4 Sep 2020 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | -0.06 (-0.61%) | 0 |
3 Sep 2020 | USD | 9.9093 | 9.9093 | 9.9093 | 9.9093 | 9.9093 | -0.157 (-1.56%) | 0 |
2 Sep 2020 | USD | 10.0663 | 10.0663 | 10.0663 | 10.0663 | 10.0663 | +0.064 (+0.64%) | 0 |
1 Sep 2020 | USD | 10.0021 | 10.0021 | 10.0021 | 10.0021 | 10.0021 | +0.059 (+0.59%) | 0 |
31 Aug 2020 | USD | 9.9431 | 9.9431 | 9.9431 | 9.9431 | 9.9431 | -0.017 (-0.17%) | 0 |
28 Aug 2020 | USD | 9.9605 | 9.9605 | 9.9605 | 9.9605 | 9.9605 | +0.033 (+0.33%) | 0 |
27 Aug 2020 | USD | 9.9278 | 9.9278 | 9.9278 | 9.9278 | 9.9278 | +0.018 (+0.18%) | 0 |
26 Aug 2020 | USD | 9.9097 | 9.9097 | 9.9097 | 9.9097 | 9.9097 | +0.002 (+0.02%) | 0 |
25 Aug 2020 | USD | 9.9082 | 9.9082 | 9.9082 | 9.9082 | 9.9082 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 9.9082 | 9.9082 | 9.9082 | 9.9082 | 9.9082 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 9.9082 | 9.9082 | 9.9082 | 9.9082 | 9.9082 | -0.057 (-0.57%) | 0 |
20 Aug 2020 | USD | 9.9652 | 9.9652 | 9.9652 | 9.9652 | 9.9652 | -0.025 (-0.25%) | 0 |
19 Aug 2020 | USD | 9.9901 | 9.9901 | 9.9901 | 9.9901 | 9.9901 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 9.9901 | 9.9901 | 9.9901 | 9.9901 | 9.9901 | +0.02 (+0.20%) | 0 |
17 Aug 2020 | USD | 9.9703 | 9.9703 | 9.9703 | 9.9703 | 9.9703 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9.9703 | 9.9703 | 9.9703 | 9.9703 | 9.9703 | -0.031 (-0.31%) | 0 |
13 Aug 2020 | USD | 10.0009 | 10.0009 | 10.0009 | 10.0009 | 10.0009 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 10.0009 | 10.0009 | 10.0009 | 10.0009 | 10.0009 | +0.082 (+0.82%) | 0 |
11 Aug 2020 | USD | 9.9193 | 9.9193 | 9.9193 | 9.9193 | 9.9193 | +0.033 (+0.33%) | 0 |
10 Aug 2020 | USD | 9.8868 | 9.8868 | 9.8868 | 9.8868 | 9.8868 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 9.8868 | 9.8868 | 9.8868 | 9.8868 | 9.8868 | -0.009 (-0.09%) | 0 |
6 Aug 2020 | USD | 9.8962 | 9.8962 | 9.8962 | 9.8962 | 9.8962 | +0.003 (+0.03%) | 0 |
5 Aug 2020 | USD | 9.8936 | 9.8936 | 9.8936 | 9.8936 | 9.8936 | +0.095 (+0.97%) | 0 |
4 Aug 2020 | USD | 9.7982 | 9.7982 | 9.7982 | 9.7982 | 9.7982 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 9.7982 | 9.7982 | 9.7982 | 9.7982 | 9.7982 | +0.023 (+0.24%) | 0 |