Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 7.4153 | 7.4153 | 7.4153 | 7.4153 | 7.4153 | +0.015 (+0.20%) | 0 |
17 Jun 2020 | USD | 7.4003 | 7.4003 | 7.4003 | 7.4003 | 7.4003 | -0.011 (-0.15%) | 0 |
16 Jun 2020 | USD | 7.4115 | 7.4115 | 7.4115 | 7.4115 | 7.4115 | +0.096 (+1.32%) | 0 |
15 Jun 2020 | USD | 7.3153 | 7.3153 | 7.3153 | 7.3153 | 7.3153 | +0.012 (+0.16%) | 0 |
12 Jun 2020 | USD | 7.3033 | 7.3033 | 7.3033 | 7.3033 | 7.3033 | +0.07 (+0.97%) | 0 |
11 Jun 2020 | USD | 7.2331 | 7.2331 | 7.2331 | 7.2331 | 7.2331 | -0.344 (-4.54%) | 0 |
10 Jun 2020 | USD | 7.5769 | 7.5769 | 7.5769 | 7.5769 | 7.5769 | -0.013 (-0.16%) | 0 |
9 Jun 2020 | USD | 7.5894 | 7.5894 | 7.5894 | 7.5894 | 7.5894 | -0.041 (-0.53%) | 0 |
8 Jun 2020 | USD | 7.6301 | 7.6301 | 7.6301 | 7.6301 | 7.6301 | +0.089 (+1.18%) | 0 |
5 Jun 2020 | USD | 7.5412 | 7.5412 | 7.5412 | 7.5412 | 7.5412 | +0.112 (+1.51%) | 0 |
4 Jun 2020 | USD | 7.4291 | 7.4291 | 7.4291 | 7.4291 | 7.4291 | -0.02 (-0.27%) | 0 |
3 Jun 2020 | USD | 7.4491 | 7.4491 | 7.4491 | 7.4491 | 7.4491 | +0.1 (+1.36%) | 0 |
2 Jun 2020 | USD | 7.3492 | 7.3492 | 7.3492 | 7.3492 | 7.3492 | +0.088 (+1.21%) | 0 |
1 Jun 2020 | USD | 7.2612 | 7.2612 | 7.2612 | 7.2612 | 7.2612 | +0.073 (+1.01%) | 0 |
29 May 2020 | USD | 7.1886 | 7.1886 | 7.1886 | 7.1886 | 7.1886 | +0.04 (+0.57%) | 0 |
28 May 2020 | USD | 7.1482 | 7.1482 | 7.1482 | 7.1482 | 7.1482 | +0.023 (+0.33%) | 0 |
27 May 2020 | USD | 7.1249 | 7.1249 | 7.1249 | 7.1249 | 7.1249 | +0.07 (+0.99%) | 0 |
26 May 2020 | USD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | +0.102 (+1.46%) | 0 |
22 May 2020 | USD | 6.9535 | 6.9535 | 6.9535 | 6.9535 | 6.9535 | +0.036 (+0.52%) | 0 |
21 May 2020 | USD | 6.9173 | 6.9173 | 6.9173 | 6.9173 | 6.9173 | -0.008 (-0.11%) | 0 |
20 May 2020 | USD | 6.925 | 6.925 | 6.925 | 6.925 | 6.925 | +0.1 (+1.46%) | 0 |
19 May 2020 | USD | 6.8251 | 6.8251 | 6.8251 | 6.8251 | 6.8251 | +0.023 (+0.34%) | 0 |
18 May 2020 | USD | 6.8019 | 6.8019 | 6.8019 | 6.8019 | 6.8019 | +0.186 (+2.81%) | 0 |
15 May 2020 | USD | 6.6163 | 6.6163 | 6.6163 | 6.6163 | 6.6163 | -0.013 (-0.20%) | 0 |
14 May 2020 | USD | 6.6297 | 6.6297 | 6.6297 | 6.6297 | 6.6297 | -0.042 (-0.63%) | 0 |
13 May 2020 | USD | 6.6718 | 6.6718 | 6.6718 | 6.6718 | 6.6718 | -0.121 (-1.78%) | 0 |
12 May 2020 | USD | 6.7925 | 6.7925 | 6.7925 | 6.7925 | 6.7925 | -0.034 (-0.50%) | 0 |
11 May 2020 | USD | 6.8268 | 6.8268 | 6.8268 | 6.8268 | 6.8268 | -0.004 (-0.06%) | 0 |
8 May 2020 | USD | 6.8307 | 6.8307 | 6.8307 | 6.8307 | 6.8307 | +0.084 (+1.25%) | 0 |
7 May 2020 | USD | 6.7466 | 6.7466 | 6.7466 | 6.7466 | 6.7466 | -0.024 (-0.36%) | 0 |