Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 5.6096 | 5.6096 | 5.6096 | 5.6096 | 5.6096 | +0.376 (+7.17%) | 0 |
23 Mar 2020 | USD | 5.2341 | 5.2341 | 5.2341 | 5.2341 | 5.2341 | -0.381 (-6.79%) | 0 |
20 Mar 2020 | USD | 5.6153 | 5.6153 | 5.6153 | 5.6153 | 5.6153 | +0.217 (+4.02%) | 0 |
19 Mar 2020 | USD | 5.3982 | 5.3982 | 5.3982 | 5.3982 | 5.3982 | +0.338 (+6.67%) | 0 |
18 Mar 2020 | USD | 5.0606 | 5.0606 | 5.0606 | 5.0606 | 5.0606 | -1.078 (-17.56%) | 0 |
17 Mar 2020 | USD | 6.1383 | 6.1383 | 6.1383 | 6.1383 | 6.1383 | +0.003 (+0.05%) | 0 |
16 Mar 2020 | USD | 6.135 | 6.135 | 6.135 | 6.135 | 6.135 | -0.683 (-10.01%) | 0 |
13 Mar 2020 | USD | 6.8178 | 6.8178 | 6.8178 | 6.8178 | 6.8178 | +0.313 (+4.81%) | 0 |
12 Mar 2020 | USD | 6.5052 | 6.5052 | 6.5052 | 6.5052 | 6.5052 | -0.856 (-11.63%) | 0 |
11 Mar 2020 | USD | 7.3612 | 7.3612 | 7.3612 | 7.3612 | 7.3612 | -0.391 (-5.04%) | 0 |
10 Mar 2020 | USD | 7.7519 | 7.7519 | 7.7519 | 7.7519 | 7.7519 | +0.053 (+0.68%) | 0 |
9 Mar 2020 | USD | 7.6992 | 7.6992 | 7.6992 | 7.6992 | 7.6992 | -0.733 (-8.69%) | 0 |
6 Mar 2020 | USD | 8.4318 | 8.4318 | 8.4318 | 8.4318 | 8.4318 | -0.13 (-1.51%) | 0 |
5 Mar 2020 | USD | 8.5614 | 8.5614 | 8.5614 | 8.5614 | 8.5614 | -0.181 (-2.07%) | 0 |
4 Mar 2020 | USD | 8.7421 | 8.7421 | 8.7421 | 8.7421 | 8.7421 | +0.185 (+2.16%) | 0 |
3 Mar 2020 | USD | 8.5571 | 8.5571 | 8.5571 | 8.5571 | 8.5571 | +0.009 (+0.10%) | 0 |
2 Mar 2020 | USD | 8.5486 | 8.5486 | 8.5486 | 8.5486 | 8.5486 | +0.328 (+4.00%) | 0 |
28 Feb 2020 | USD | 8.2202 | 8.2202 | 8.2202 | 8.2202 | 8.2202 | -0.218 (-2.58%) | 0 |
27 Feb 2020 | USD | 8.438 | 8.438 | 8.438 | 8.438 | 8.438 | -0.362 (-4.11%) | 0 |
26 Feb 2020 | USD | 8.7998 | 8.7998 | 8.7998 | 8.7998 | 8.7998 | +0 (+0.0%) | 0 |
25 Feb 2020 | USD | 8.7995 | 8.7995 | 8.7995 | 8.7995 | 8.7995 | -0.258 (-2.85%) | 0 |
24 Feb 2020 | USD | 9.0576 | 9.0576 | 9.0576 | 9.0576 | 9.0576 | -0.183 (-1.98%) | 0 |
21 Feb 2020 | USD | 9.2404 | 9.2404 | 9.2404 | 9.2404 | 9.2404 | -0.029 (-0.32%) | 0 |
20 Feb 2020 | USD | 9.2698 | 9.2698 | 9.2698 | 9.2698 | 9.2698 | +0.01 (+0.11%) | 0 |
19 Feb 2020 | USD | 9.2597 | 9.2597 | 9.2597 | 9.2597 | 9.2597 | +0.025 (+0.28%) | 0 |
18 Feb 2020 | USD | 9.2343 | 9.2343 | 9.2343 | 9.2343 | 9.2343 | +0.01 (+0.11%) | 0 |
14 Feb 2020 | USD | 9.2244 | 9.2244 | 9.2244 | 9.2244 | 9.2244 | +0.034 (+0.37%) | 0 |
13 Feb 2020 | USD | 9.1907 | 9.1907 | 9.1907 | 9.1907 | 9.1907 | -0.009 (-0.10%) | 0 |
12 Feb 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.015 (+0.17%) | 0 |
11 Feb 2020 | USD | 9.1846 | 9.1846 | 9.1846 | 9.1846 | 9.1846 | +0.013 (+0.14%) | 0 |