Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 9.1719 | 9.1719 | 9.1719 | 9.1719 | 9.1719 | +0.012 (+0.13%) | 0 |
7 Feb 2020 | USD | 9.1598 | 9.1598 | 9.1598 | 9.1598 | 9.1598 | -0.072 (-0.79%) | 0 |
6 Feb 2020 | USD | 9.2323 | 9.2323 | 9.2323 | 9.2323 | 9.2323 | +0.022 (+0.24%) | 0 |
5 Feb 2020 | USD | 9.2104 | 9.2104 | 9.2104 | 9.2104 | 9.2104 | +0.045 (+0.49%) | 0 |
4 Feb 2020 | USD | 9.1651 | 9.1651 | 9.1651 | 9.1651 | 9.1651 | +0.064 (+0.71%) | 0 |
3 Feb 2020 | USD | 9.1007 | 9.1007 | 9.1007 | 9.1007 | 9.1007 | +0.046 (+0.51%) | 0 |
31 Jan 2020 | USD | 9.0544 | 9.0544 | 9.0544 | 9.0544 | 9.0544 | -0.069 (-0.75%) | 0 |
30 Jan 2020 | USD | 9.1229 | 9.1229 | 9.1229 | 9.1229 | 9.1229 | -0.025 (-0.27%) | 0 |
29 Jan 2020 | USD | 9.1474 | 9.1474 | 9.1474 | 9.1474 | 9.1474 | +0.021 (+0.24%) | 0 |
28 Jan 2020 | USD | 9.1259 | 9.1259 | 9.1259 | 9.1259 | 9.1259 | +0.035 (+0.39%) | 0 |
27 Jan 2020 | USD | 9.0906 | 9.0906 | 9.0906 | 9.0906 | 9.0906 | -0.082 (-0.90%) | 0 |
24 Jan 2020 | USD | 9.1729 | 9.1729 | 9.1729 | 9.1729 | 9.1729 | -0.024 (-0.26%) | 0 |
23 Jan 2020 | USD | 9.1971 | 9.1971 | 9.1971 | 9.1971 | 9.1971 | -0.004 (-0.05%) | 0 |
22 Jan 2020 | USD | 9.2016 | 9.2016 | 9.2016 | 9.2016 | 9.2016 | +0.007 (+0.08%) | 0 |
21 Jan 2020 | USD | 9.1941 | 9.1941 | 9.1941 | 9.1941 | 9.1941 | -0.021 (-0.22%) | 0 |
17 Jan 2020 | USD | 9.2146 | 9.2146 | 9.2146 | 9.2146 | 9.2146 | -0.014 (-0.15%) | 0 |
16 Jan 2020 | USD | 9.2284 | 9.2284 | 9.2284 | 9.2284 | 9.2284 | +0.023 (+0.25%) | 0 |
15 Jan 2020 | USD | 9.205 | 9.205 | 9.205 | 9.205 | 9.205 | +0.032 (+0.35%) | 0 |
14 Jan 2020 | USD | 9.1727 | 9.1727 | 9.1727 | 9.1727 | 9.1727 | +0.033 (+0.36%) | 0 |
13 Jan 2020 | USD | 9.1402 | 9.1402 | 9.1402 | 9.1402 | 9.1402 | +0.04 (+0.44%) | 0 |
10 Jan 2020 | USD | 9.1005 | 9.1005 | 9.1005 | 9.1005 | 9.1005 | +0.007 (+0.08%) | 0 |
9 Jan 2020 | USD | 9.0931 | 9.0931 | 9.0931 | 9.0931 | 9.0931 | -0.339 (-3.59%) | 0 |
8 Jan 2020 | USD | 9.4316 | 9.4316 | 9.4316 | 9.4316 | 9.4316 | +0.03 (+0.32%) | 0 |
7 Jan 2020 | USD | 9.4013 | 9.4013 | 9.4013 | 9.4013 | 9.4013 | +0.021 (+0.22%) | 0 |
6 Jan 2020 | USD | 9.3802 | 9.3802 | 9.3802 | 9.3802 | 9.3802 | -0.001 (-0.01%) | 0 |
3 Jan 2020 | USD | 9.3816 | 9.3816 | 9.3816 | 9.3816 | 9.3816 | -0.002 (-0.02%) | 0 |
2 Jan 2020 | USD | 9.3836 | 9.3836 | 9.3836 | 9.3836 | 9.3836 | +0.033 (+0.35%) | 0 |
31 Dec 2019 | USD | 9.3511 | 9.3511 | 9.3511 | 9.3511 | 9.3511 | +0.029 (+0.31%) | 0 |
30 Dec 2019 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | -0.002 (-0.02%) | 0 |
27 Dec 2019 | USD | 9.3238 | 9.3238 | 9.3238 | 9.3238 | 9.3238 | -0.025 (-0.27%) | 0 |