Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 9.3488 | 9.3488 | 9.3488 | 9.3488 | 9.3488 | +0.018 (+0.20%) | 0 |
25 Dec 2019 | USD | 9.3303 | 9.3303 | 9.3303 | 9.3303 | 9.3303 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 9.3303 | 9.3303 | 9.3303 | 9.3303 | 9.3303 | +0.033 (+0.35%) | 0 |
23 Dec 2019 | USD | 9.2977 | 9.2977 | 9.2977 | 9.2977 | 9.2977 | -0.003 (-0.03%) | 0 |
20 Dec 2019 | USD | 9.3004 | 9.3004 | 9.3004 | 9.3004 | 9.3004 | +0.028 (+0.30%) | 0 |
19 Dec 2019 | USD | 9.2727 | 9.2727 | 9.2727 | 9.2727 | 9.2727 | +0.033 (+0.36%) | 0 |
18 Dec 2019 | USD | 9.2396 | 9.2396 | 9.2396 | 9.2396 | 9.2396 | -0.003 (-0.03%) | 0 |
17 Dec 2019 | USD | 9.2428 | 9.2428 | 9.2428 | 9.2428 | 9.2428 | +0.027 (+0.29%) | 0 |
16 Dec 2019 | USD | 9.216 | 9.216 | 9.216 | 9.216 | 9.216 | +0.078 (+0.85%) | 0 |
13 Dec 2019 | USD | 9.1383 | 9.1383 | 9.1383 | 9.1383 | 9.1383 | -0.008 (-0.09%) | 0 |
12 Dec 2019 | USD | 9.1462 | 9.1462 | 9.1462 | 9.1462 | 9.1462 | +0.011 (+0.12%) | 0 |
11 Dec 2019 | USD | 9.135 | 9.135 | 9.135 | 9.135 | 9.135 | +0.025 (+0.27%) | 0 |
10 Dec 2019 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.01 (+0.11%) | 0 |
9 Dec 2019 | USD | 9.0997 | 9.0997 | 9.0997 | 9.0997 | 9.0997 | -0.046 (-0.50%) | 0 |
6 Dec 2019 | USD | 9.1454 | 9.1454 | 9.1454 | 9.1454 | 9.1454 | +0.029 (+0.32%) | 0 |
5 Dec 2019 | USD | 9.1166 | 9.1166 | 9.1166 | 9.1166 | 9.1166 | -0.001 (-0.02%) | 0 |
4 Dec 2019 | USD | 9.118 | 9.118 | 9.118 | 9.118 | 9.118 | +0.022 (+0.24%) | 0 |
3 Dec 2019 | USD | 9.0963 | 9.0963 | 9.0963 | 9.0963 | 9.0963 | +0.005 (+0.06%) | 0 |
2 Dec 2019 | USD | 9.091 | 9.091 | 9.091 | 9.091 | 9.091 | -0.026 (-0.28%) | 0 |
29 Nov 2019 | USD | 9.1167 | 9.1167 | 9.1167 | 9.1167 | 9.1167 | -0.001 (-0.01%) | 0 |
28 Nov 2019 | USD | 9.1174 | 9.1174 | 9.1174 | 9.1174 | 9.1174 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 9.1174 | 9.1174 | 9.1174 | 9.1174 | 9.1174 | +0.001 (+0.01%) | 0 |
26 Nov 2019 | USD | 9.1164 | 9.1164 | 9.1164 | 9.1164 | 9.1164 | +0.004 (+0.04%) | 0 |
25 Nov 2019 | USD | 9.1126 | 9.1126 | 9.1126 | 9.1126 | 9.1126 | +0.02 (+0.22%) | 0 |
22 Nov 2019 | USD | 9.0928 | 9.0928 | 9.0928 | 9.0928 | 9.0928 | +0.019 (+0.21%) | 0 |
21 Nov 2019 | USD | 9.0739 | 9.0739 | 9.0739 | 9.0739 | 9.0739 | -0.013 (-0.14%) | 0 |
20 Nov 2019 | USD | 9.0866 | 9.0866 | 9.0866 | 9.0866 | 9.0866 | -0.015 (-0.16%) | 0 |
19 Nov 2019 | USD | 9.1014 | 9.1014 | 9.1014 | 9.1014 | 9.1014 | -0.019 (-0.21%) | 0 |
18 Nov 2019 | USD | 9.1207 | 9.1207 | 9.1207 | 9.1207 | 9.1207 | -0.017 (-0.18%) | 0 |
15 Nov 2019 | USD | 9.1372 | 9.1372 | 9.1372 | 9.1372 | 9.1372 | +0.012 (+0.13%) | 0 |