Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 9.1249 | 9.1249 | 9.1249 | 9.1249 | 9.1249 | +0.006 (+0.07%) | 0 |
13 Nov 2019 | USD | 9.1189 | 9.1189 | 9.1189 | 9.1189 | 9.1189 | -0.012 (-0.13%) | 0 |
12 Nov 2019 | USD | 9.1308 | 9.1308 | 9.1308 | 9.1308 | 9.1308 | -0.008 (-0.09%) | 0 |
11 Nov 2019 | USD | 9.1392 | 9.1392 | 9.1392 | 9.1392 | 9.1392 | -0.005 (-0.06%) | 0 |
8 Nov 2019 | USD | 9.1447 | 9.1447 | 9.1447 | 9.1447 | 9.1447 | +0.022 (+0.25%) | 0 |
7 Nov 2019 | USD | 9.1222 | 9.1222 | 9.1222 | 9.1222 | 9.1222 | -0.106 (-1.15%) | 0 |
6 Nov 2019 | USD | 9.2279 | 9.2279 | 9.2279 | 9.2279 | 9.2279 | +0.003 (+0.03%) | 0 |
5 Nov 2019 | USD | 9.2248 | 9.2248 | 9.2248 | 9.2248 | 9.2248 | -0.011 (-0.12%) | 0 |
4 Nov 2019 | USD | 9.2361 | 9.2361 | 9.2361 | 9.2361 | 9.2361 | +0.015 (+0.16%) | 0 |
1 Nov 2019 | USD | 9.2211 | 9.2211 | 9.2211 | 9.2211 | 9.2211 | +0.038 (+0.41%) | 0 |
31 Oct 2019 | USD | 9.1834 | 9.1834 | 9.1834 | 9.1834 | 9.1834 | +0.013 (+0.14%) | 0 |
30 Oct 2019 | USD | 9.1702 | 9.1702 | 9.1702 | 9.1702 | 9.1702 | +0.019 (+0.21%) | 0 |
29 Oct 2019 | USD | 9.1514 | 9.1514 | 9.1514 | 9.1514 | 9.1514 | +0.02 (+0.21%) | 0 |
28 Oct 2019 | USD | 9.1318 | 9.1318 | 9.1318 | 9.1318 | 9.1318 | -0.017 (-0.19%) | 0 |
25 Oct 2019 | USD | 9.149 | 9.149 | 9.149 | 9.149 | 9.149 | +0.005 (+0.06%) | 0 |
24 Oct 2019 | USD | 9.1438 | 9.1438 | 9.1438 | 9.1438 | 9.1438 | +0.041 (+0.45%) | 0 |
23 Oct 2019 | USD | 9.103 | 9.103 | 9.103 | 9.103 | 9.103 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 9.103 | 9.103 | 9.103 | 9.103 | 9.103 | -0.015 (-0.16%) | 0 |
21 Oct 2019 | USD | 9.1175 | 9.1175 | 9.1175 | 9.1175 | 9.1175 | +0.018 (+0.20%) | 0 |
18 Oct 2019 | USD | 9.0991 | 9.0991 | 9.0991 | 9.0991 | 9.0991 | +0.005 (+0.06%) | 0 |
17 Oct 2019 | USD | 9.0939 | 9.0939 | 9.0939 | 9.0939 | 9.0939 | +0.039 (+0.43%) | 0 |
16 Oct 2019 | USD | 9.0546 | 9.0546 | 9.0546 | 9.0546 | 9.0546 | +0.001 (+0.01%) | 0 |
15 Oct 2019 | USD | 9.0536 | 9.0536 | 9.0536 | 9.0536 | 9.0536 | +0.014 (+0.16%) | 0 |
14 Oct 2019 | USD | 9.0392 | 9.0392 | 9.0392 | 9.0392 | 9.0392 | +0.013 (+0.14%) | 0 |
11 Oct 2019 | USD | 9.0264 | 9.0264 | 9.0264 | 9.0264 | 9.0264 | +0.032 (+0.35%) | 0 |
10 Oct 2019 | USD | 8.9947 | 8.9947 | 8.9947 | 8.9947 | 8.9947 | +0.005 (+0.05%) | 0 |
9 Oct 2019 | USD | 8.9898 | 8.9898 | 8.9898 | 8.9898 | 8.9898 | -0.044 (-0.49%) | 0 |
8 Oct 2019 | USD | 9.0341 | 9.0341 | 9.0341 | 9.0341 | 9.0341 | -0.012 (-0.13%) | 0 |
7 Oct 2019 | USD | 9.0459 | 9.0459 | 9.0459 | 9.0459 | 9.0459 | -0.034 (-0.37%) | 0 |
4 Oct 2019 | USD | 9.0797 | 9.0797 | 9.0797 | 9.0797 | 9.0797 | +0.046 (+0.51%) | 0 |