Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 9.034 | 9.034 | 9.034 | 9.034 | 9.034 | +0.004 (+0.04%) | 0 |
2 Oct 2019 | USD | 9.0304 | 9.0304 | 9.0304 | 9.0304 | 9.0304 | -0.071 (-0.78%) | 0 |
1 Oct 2019 | USD | 9.1012 | 9.1012 | 9.1012 | 9.1012 | 9.1012 | -0.036 (-0.40%) | 0 |
30 Sep 2019 | USD | 9.1375 | 9.1375 | 9.1375 | 9.1375 | 9.1375 | +0.029 (+0.32%) | 0 |
27 Sep 2019 | USD | 9.1083 | 9.1083 | 9.1083 | 9.1083 | 9.1083 | -0 (0.0%) | 0 |
26 Sep 2019 | USD | 9.1085 | 9.1085 | 9.1085 | 9.1085 | 9.1085 | -0.017 (-0.18%) | 0 |
25 Sep 2019 | USD | 9.1253 | 9.1253 | 9.1253 | 9.1253 | 9.1253 | -0.016 (-0.17%) | 0 |
24 Sep 2019 | USD | 9.1409 | 9.1409 | 9.1409 | 9.1409 | 9.1409 | -0.028 (-0.31%) | 0 |
23 Sep 2019 | USD | 9.1691 | 9.1691 | 9.1691 | 9.1691 | 9.1691 | -0.008 (-0.09%) | 0 |
20 Sep 2019 | USD | 9.1773 | 9.1773 | 9.1773 | 9.1773 | 9.1773 | +0.028 (+0.31%) | 0 |
19 Sep 2019 | USD | 9.1492 | 9.1492 | 9.1492 | 9.1492 | 9.1492 | +0.002 (+0.02%) | 0 |
18 Sep 2019 | USD | 9.1475 | 9.1475 | 9.1475 | 9.1475 | 9.1475 | -0.004 (-0.05%) | 0 |
17 Sep 2019 | USD | 9.1517 | 9.1517 | 9.1517 | 9.1517 | 9.1517 | -0.013 (-0.14%) | 0 |
16 Sep 2019 | USD | 9.1648 | 9.1648 | 9.1648 | 9.1648 | 9.1648 | +0.017 (+0.18%) | 0 |
13 Sep 2019 | USD | 9.1483 | 9.1483 | 9.1483 | 9.1483 | 9.1483 | -0.002 (-0.02%) | 0 |
12 Sep 2019 | USD | 9.1504 | 9.1504 | 9.1504 | 9.1504 | 9.1504 | +0.003 (+0.03%) | 0 |
11 Sep 2019 | USD | 9.1473 | 9.1473 | 9.1473 | 9.1473 | 9.1473 | +0.042 (+0.46%) | 0 |
10 Sep 2019 | USD | 9.1058 | 9.1058 | 9.1058 | 9.1058 | 9.1058 | +0.023 (+0.25%) | 0 |
9 Sep 2019 | USD | 9.0829 | 9.0829 | 9.0829 | 9.0829 | 9.0829 | -0.057 (-0.62%) | 0 |
6 Sep 2019 | USD | 9.1397 | 9.1397 | 9.1397 | 9.1397 | 9.1397 | +0.036 (+0.39%) | 0 |
5 Sep 2019 | USD | 9.1041 | 9.1041 | 9.1041 | 9.1041 | 9.1041 | +0.016 (+0.17%) | 0 |
4 Sep 2019 | USD | 9.0885 | 9.0885 | 9.0885 | 9.0885 | 9.0885 | +0.063 (+0.70%) | 0 |
3 Sep 2019 | USD | 9.0252 | 9.0252 | 9.0252 | 9.0252 | 9.0252 | +0.018 (+0.20%) | 0 |
2 Sep 2019 | USD | 9.0071 | 9.0071 | 9.0071 | 9.0071 | 9.0071 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 9.0071 | 9.0071 | 9.0071 | 9.0071 | 9.0071 | -0.016 (-0.18%) | 0 |
29 Aug 2019 | USD | 9.0233 | 9.0233 | 9.0233 | 9.0233 | 9.0233 | +0.019 (+0.22%) | 0 |
28 Aug 2019 | USD | 9.0039 | 9.0039 | 9.0039 | 9.0039 | 9.0039 | +0.021 (+0.24%) | 0 |
27 Aug 2019 | USD | 8.9824 | 8.9824 | 8.9824 | 8.9824 | 8.9824 | -0.053 (-0.58%) | 0 |
26 Aug 2019 | USD | 9.035 | 9.035 | 9.035 | 9.035 | 9.035 | -0.006 (-0.07%) | 0 |
23 Aug 2019 | USD | 9.0412 | 9.0412 | 9.0412 | 9.0412 | 9.0412 | -0.034 (-0.37%) | 0 |