Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 9.0749 | 9.0749 | 9.0749 | 9.0749 | 9.0749 | -0.025 (-0.27%) | 0 |
21 Aug 2019 | USD | 9.0999 | 9.0999 | 9.0999 | 9.0999 | 9.0999 | +0.042 (+0.46%) | 0 |
20 Aug 2019 | USD | 9.0583 | 9.0583 | 9.0583 | 9.0583 | 9.0583 | +0.001 (+0.01%) | 0 |
19 Aug 2019 | USD | 9.057 | 9.057 | 9.057 | 9.057 | 9.057 | +0.049 (+0.55%) | 0 |
16 Aug 2019 | USD | 9.0076 | 9.0076 | 9.0076 | 9.0076 | 9.0076 | +0.061 (+0.68%) | 0 |
15 Aug 2019 | USD | 8.947 | 8.947 | 8.947 | 8.947 | 8.947 | -0.019 (-0.21%) | 0 |
14 Aug 2019 | USD | 8.9661 | 8.9661 | 8.9661 | 8.9661 | 8.9661 | -0.15 (-1.65%) | 0 |
13 Aug 2019 | USD | 9.1161 | 9.1161 | 9.1161 | 9.1161 | 9.1161 | +0.015 (+0.16%) | 0 |
12 Aug 2019 | USD | 9.1014 | 9.1014 | 9.1014 | 9.1014 | 9.1014 | -0.038 (-0.41%) | 0 |
9 Aug 2019 | USD | 9.1393 | 9.1393 | 9.1393 | 9.1393 | 9.1393 | -0.004 (-0.04%) | 0 |
8 Aug 2019 | USD | 9.1434 | 9.1434 | 9.1434 | 9.1434 | 9.1434 | -0.003 (-0.03%) | 0 |
7 Aug 2019 | USD | 9.1466 | 9.1466 | 9.1466 | 9.1466 | 9.1466 | -0.026 (-0.28%) | 0 |
6 Aug 2019 | USD | 9.1726 | 9.1726 | 9.1726 | 9.1726 | 9.1726 | +0.045 (+0.50%) | 0 |
5 Aug 2019 | USD | 9.1272 | 9.1272 | 9.1272 | 9.1272 | 9.1272 | -0.156 (-1.68%) | 0 |
2 Aug 2019 | USD | 9.2832 | 9.2832 | 9.2832 | 9.2832 | 9.2832 | -0.039 (-0.42%) | 0 |
1 Aug 2019 | USD | 9.3225 | 9.3225 | 9.3225 | 9.3225 | 9.3225 | -0.007 (-0.07%) | 0 |
31 Jul 2019 | USD | 9.3293 | 9.3293 | 9.3293 | 9.3293 | 9.3293 | -0.006 (-0.06%) | 0 |
30 Jul 2019 | USD | 9.335 | 9.335 | 9.335 | 9.335 | 9.335 | +0.017 (+0.18%) | 0 |
29 Jul 2019 | USD | 9.3185 | 9.3185 | 9.3185 | 9.3185 | 9.3185 | +0.009 (+0.09%) | 0 |
26 Jul 2019 | USD | 9.3098 | 9.3098 | 9.3098 | 9.3098 | 9.3098 | +0.012 (+0.13%) | 0 |
25 Jul 2019 | USD | 9.2979 | 9.2979 | 9.2979 | 9.2979 | 9.2979 | -0.041 (-0.44%) | 0 |
24 Jul 2019 | USD | 9.3393 | 9.3393 | 9.3393 | 9.3393 | 9.3393 | +0.047 (+0.51%) | 0 |
23 Jul 2019 | USD | 9.2919 | 9.2919 | 9.2919 | 9.2919 | 9.2919 | -0 (0.0%) | 0 |
22 Jul 2019 | USD | 9.2923 | 9.2923 | 9.2923 | 9.2923 | 9.2923 | +0.018 (+0.20%) | 0 |
19 Jul 2019 | USD | 9.2741 | 9.2741 | 9.2741 | 9.2741 | 9.2741 | -0.019 (-0.21%) | 0 |
18 Jul 2019 | USD | 9.2932 | 9.2932 | 9.2932 | 9.2932 | 9.2932 | -0.007 (-0.08%) | 0 |
17 Jul 2019 | USD | 9.3006 | 9.3006 | 9.3006 | 9.3006 | 9.3006 | -0.001 (-0.01%) | 0 |
16 Jul 2019 | USD | 9.3019 | 9.3019 | 9.3019 | 9.3019 | 9.3019 | +0.012 (+0.12%) | 0 |
15 Jul 2019 | USD | 9.2903 | 9.2903 | 9.2903 | 9.2903 | 9.2903 | +0.016 (+0.17%) | 0 |
12 Jul 2019 | USD | 9.2742 | 9.2742 | 9.2742 | 9.2742 | 9.2742 | -0.007 (-0.07%) | 0 |