Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 9.2808 | 9.2808 | 9.2808 | 9.2808 | 9.2808 | +0.003 (+0.03%) | 0 |
10 Jul 2019 | USD | 9.2776 | 9.2776 | 9.2776 | 9.2776 | 9.2776 | +0.051 (+0.55%) | 0 |
9 Jul 2019 | USD | 9.2267 | 9.2267 | 9.2267 | 9.2267 | 9.2267 | -0.052 (-0.56%) | 0 |
8 Jul 2019 | USD | 9.2791 | 9.2791 | 9.2791 | 9.2791 | 9.2791 | -0.025 (-0.27%) | 0 |
5 Jul 2019 | USD | 9.304 | 9.304 | 9.304 | 9.304 | 9.304 | -0.023 (-0.25%) | 0 |
4 Jul 2019 | USD | 9.3272 | 9.3272 | 9.3272 | 9.3272 | 9.3272 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 9.3272 | 9.3272 | 9.3272 | 9.3272 | 9.3272 | +0.048 (+0.51%) | 0 |
2 Jul 2019 | USD | 9.2796 | 9.2796 | 9.2796 | 9.2796 | 9.2796 | +0.017 (+0.18%) | 0 |
1 Jul 2019 | USD | 9.2627 | 9.2627 | 9.2627 | 9.2627 | 9.2627 | +0.01 (+0.11%) | 0 |
28 Jun 2019 | USD | 9.2527 | 9.2527 | 9.2527 | 9.2527 | 9.2527 | +0.056 (+0.61%) | 0 |
27 Jun 2019 | USD | 9.1969 | 9.1969 | 9.1969 | 9.1969 | 9.1969 | +0.041 (+0.45%) | 0 |
26 Jun 2019 | USD | 9.1558 | 9.1558 | 9.1558 | 9.1558 | 9.1558 | +0.013 (+0.14%) | 0 |
25 Jun 2019 | USD | 9.1431 | 9.1431 | 9.1431 | 9.1431 | 9.1431 | -0.058 (-0.62%) | 0 |
24 Jun 2019 | USD | 9.2006 | 9.2006 | 9.2006 | 9.2006 | 9.2006 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 9.2006 | 9.2006 | 9.2006 | 9.2006 | 9.2006 | -0.005 (-0.05%) | 0 |
20 Jun 2019 | USD | 9.2053 | 9.2053 | 9.2053 | 9.2053 | 9.2053 | +0.052 (+0.57%) | 0 |
19 Jun 2019 | USD | 9.1535 | 9.1535 | 9.1535 | 9.1535 | 9.1535 | +0.033 (+0.36%) | 0 |
18 Jun 2019 | USD | 9.1203 | 9.1203 | 9.1203 | 9.1203 | 9.1203 | +0.024 (+0.26%) | 0 |
17 Jun 2019 | USD | 9.0963 | 9.0963 | 9.0963 | 9.0963 | 9.0963 | -0.012 (-0.13%) | 0 |
14 Jun 2019 | USD | 9.1083 | 9.1083 | 9.1083 | 9.1083 | 9.1083 | -0.002 (-0.02%) | 0 |
13 Jun 2019 | USD | 9.1104 | 9.1104 | 9.1104 | 9.1104 | 9.1104 | +0.021 (+0.23%) | 0 |
12 Jun 2019 | USD | 9.0891 | 9.0891 | 9.0891 | 9.0891 | 9.0891 | -0.006 (-0.06%) | 0 |
11 Jun 2019 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | +0.037 (+0.41%) | 0 |
10 Jun 2019 | USD | 9.0577 | 9.0577 | 9.0577 | 9.0577 | 9.0577 | +0.026 (+0.28%) | 0 |
7 Jun 2019 | USD | 9.032 | 9.032 | 9.032 | 9.032 | 9.032 | -0.017 (-0.19%) | 0 |
6 Jun 2019 | USD | 9.0491 | 9.0491 | 9.0491 | 9.0491 | 9.0491 | +0.032 (+0.36%) | 0 |
5 Jun 2019 | USD | 9.0169 | 9.0169 | 9.0169 | 9.0169 | 9.0169 | +0.039 (+0.43%) | 0 |
4 Jun 2019 | USD | 8.9783 | 8.9783 | 8.9783 | 8.9783 | 8.9783 | +0.091 (+1.02%) | 0 |
3 Jun 2019 | USD | 8.8875 | 8.8875 | 8.8875 | 8.8875 | 8.8875 | -0.026 (-0.29%) | 0 |
31 May 2019 | USD | 8.9133 | 8.9133 | 8.9133 | 8.9133 | 8.9133 | -0.076 (-0.84%) | 0 |