Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | USD | 8.9892 | 8.9892 | 8.9892 | 8.9892 | 8.9892 | +0.004 (+0.05%) | 0 |
29 May 2019 | USD | 8.985 | 8.985 | 8.985 | 8.985 | 8.985 | -0.075 (-0.83%) | 0 |
28 May 2019 | USD | 9.0598 | 9.0598 | 9.0598 | 9.0598 | 9.0598 | -0.034 (-0.37%) | 0 |
27 May 2019 | USD | 9.0935 | 9.0935 | 9.0935 | 9.0935 | 9.0935 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 9.0935 | 9.0935 | 9.0935 | 9.0935 | 9.0935 | +0.035 (+0.38%) | 0 |
23 May 2019 | USD | 9.0587 | 9.0587 | 9.0587 | 9.0587 | 9.0587 | -0.054 (-0.60%) | 0 |
22 May 2019 | USD | 9.1131 | 9.1131 | 9.1131 | 9.1131 | 9.1131 | -0.018 (-0.19%) | 0 |
21 May 2019 | USD | 9.1309 | 9.1309 | 9.1309 | 9.1309 | 9.1309 | +0.03 (+0.33%) | 0 |
20 May 2019 | USD | 9.1013 | 9.1013 | 9.1013 | 9.1013 | 9.1013 | -0.013 (-0.14%) | 0 |
17 May 2019 | USD | 9.1142 | 9.1142 | 9.1142 | 9.1142 | 9.1142 | -0.031 (-0.34%) | 0 |
16 May 2019 | USD | 9.1455 | 9.1455 | 9.1455 | 9.1455 | 9.1455 | +0.019 (+0.21%) | 0 |
15 May 2019 | USD | 9.1263 | 9.1263 | 9.1263 | 9.1263 | 9.1263 | +0.022 (+0.24%) | 0 |
14 May 2019 | USD | 9.1047 | 9.1047 | 9.1047 | 9.1047 | 9.1047 | +0.066 (+0.73%) | 0 |
13 May 2019 | USD | 9.0388 | 9.0388 | 9.0388 | 9.0388 | 9.0388 | -0.103 (-1.13%) | 0 |
10 May 2019 | USD | 9.1419 | 9.1419 | 9.1419 | 9.1419 | 9.1419 | +0.033 (+0.36%) | 0 |
9 May 2019 | USD | 9.1092 | 9.1092 | 9.1092 | 9.1092 | 9.1092 | -0.117 (-1.27%) | 0 |
8 May 2019 | USD | 9.2261 | 9.2261 | 9.2261 | 9.2261 | 9.2261 | +0.004 (+0.04%) | 0 |
7 May 2019 | USD | 9.2226 | 9.2226 | 9.2226 | 9.2226 | 9.2226 | -0.062 (-0.67%) | 0 |
6 May 2019 | USD | 9.2848 | 9.2848 | 9.2848 | 9.2848 | 9.2848 | -0.003 (-0.03%) | 0 |
3 May 2019 | USD | 9.2877 | 9.2877 | 9.2877 | 9.2877 | 9.2877 | +0.028 (+0.30%) | 0 |
2 May 2019 | USD | 9.2599 | 9.2599 | 9.2599 | 9.2599 | 9.2599 | -0.026 (-0.28%) | 0 |
1 May 2019 | USD | 9.2863 | 9.2863 | 9.2863 | 9.2863 | 9.2863 | +0.028 (+0.30%) | 0 |
30 Apr 2019 | USD | 9.2585 | 9.2585 | 9.2585 | 9.2585 | 9.2585 | +0.019 (+0.21%) | 0 |
29 Apr 2019 | USD | 9.2395 | 9.2395 | 9.2395 | 9.2395 | 9.2395 | +0.019 (+0.20%) | 0 |
26 Apr 2019 | USD | 9.2207 | 9.2207 | 9.2207 | 9.2207 | 9.2207 | +0.017 (+0.18%) | 0 |
25 Apr 2019 | USD | 9.204 | 9.204 | 9.204 | 9.204 | 9.204 | +0.007 (+0.08%) | 0 |
24 Apr 2019 | USD | 9.1967 | 9.1967 | 9.1967 | 9.1967 | 9.1967 | -0.013 (-0.14%) | 0 |
23 Apr 2019 | USD | 9.2098 | 9.2098 | 9.2098 | 9.2098 | 9.2098 | +0.045 (+0.49%) | 0 |
22 Apr 2019 | USD | 9.1646 | 9.1646 | 9.1646 | 9.1646 | 9.1646 | -0.009 (-0.10%) | 0 |
19 Apr 2019 | USD | 9.1738 | 9.1738 | 9.1738 | 9.1738 | 9.1738 | 0.0 (0.0%) | 0 |