Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 9.1738 | 9.1738 | 9.1738 | 9.1738 | 9.1738 | -0.014 (-0.15%) | 0 |
17 Apr 2019 | USD | 9.1874 | 9.1874 | 9.1874 | 9.1874 | 9.1874 | -0.031 (-0.33%) | 0 |
16 Apr 2019 | USD | 9.2182 | 9.2182 | 9.2182 | 9.2182 | 9.2182 | -0.016 (-0.17%) | 0 |
15 Apr 2019 | USD | 9.2339 | 9.2339 | 9.2339 | 9.2339 | 9.2339 | -0.015 (-0.16%) | 0 |
12 Apr 2019 | USD | 9.2484 | 9.2484 | 9.2484 | 9.2484 | 9.2484 | +0.01 (+0.11%) | 0 |
11 Apr 2019 | USD | 9.2384 | 9.2384 | 9.2384 | 9.2384 | 9.2384 | +0.018 (+0.19%) | 0 |
10 Apr 2019 | USD | 9.2205 | 9.2205 | 9.2205 | 9.2205 | 9.2205 | +0.028 (+0.30%) | 0 |
9 Apr 2019 | USD | 9.193 | 9.193 | 9.193 | 9.193 | 9.193 | -0.093 (-1.00%) | 0 |
8 Apr 2019 | USD | 9.2862 | 9.2862 | 9.2862 | 9.2862 | 9.2862 | +0.012 (+0.13%) | 0 |
5 Apr 2019 | USD | 9.2738 | 9.2738 | 9.2738 | 9.2738 | 9.2738 | +0.015 (+0.17%) | 0 |
4 Apr 2019 | USD | 9.2584 | 9.2584 | 9.2584 | 9.2584 | 9.2584 | +0.007 (+0.07%) | 0 |
3 Apr 2019 | USD | 9.2517 | 9.2517 | 9.2517 | 9.2517 | 9.2517 | +0.01 (+0.11%) | 0 |
2 Apr 2019 | USD | 9.2416 | 9.2416 | 9.2416 | 9.2416 | 9.2416 | -0.001 (-0.01%) | 0 |
1 Apr 2019 | USD | 9.2421 | 9.2421 | 9.2421 | 9.2421 | 9.2421 | +0.069 (+0.76%) | 0 |
29 Mar 2019 | USD | 9.1727 | 9.1727 | 9.1727 | 9.1727 | 9.1727 | +0.016 (+0.18%) | 0 |
28 Mar 2019 | USD | 9.1566 | 9.1566 | 9.1566 | 9.1566 | 9.1566 | +0.03 (+0.33%) | 0 |
27 Mar 2019 | USD | 9.1264 | 9.1264 | 9.1264 | 9.1264 | 9.1264 | +0.01 (+0.11%) | 0 |
26 Mar 2019 | USD | 9.1168 | 9.1168 | 9.1168 | 9.1168 | 9.1168 | +0.023 (+0.25%) | 0 |
25 Mar 2019 | USD | 9.0937 | 9.0937 | 9.0937 | 9.0937 | 9.0937 | -0.04 (-0.44%) | 0 |
22 Mar 2019 | USD | 9.1337 | 9.1337 | 9.1337 | 9.1337 | 9.1337 | -0.055 (-0.60%) | 0 |
21 Mar 2019 | USD | 9.1887 | 9.1887 | 9.1887 | 9.1887 | 9.1887 | +0.033 (+0.36%) | 0 |
20 Mar 2019 | USD | 9.1559 | 9.1559 | 9.1559 | 9.1559 | 9.1559 | +0.018 (+0.20%) | 0 |
19 Mar 2019 | USD | 9.1378 | 9.1378 | 9.1378 | 9.1378 | 9.1378 | +0.018 (+0.20%) | 0 |
18 Mar 2019 | USD | 9.1194 | 9.1194 | 9.1194 | 9.1194 | 9.1194 | +0.019 (+0.21%) | 0 |
15 Mar 2019 | USD | 9.1007 | 9.1007 | 9.1007 | 9.1007 | 9.1007 | +0.019 (+0.21%) | 0 |
14 Mar 2019 | USD | 9.0819 | 9.0819 | 9.0819 | 9.0819 | 9.0819 | +0.004 (+0.05%) | 0 |
13 Mar 2019 | USD | 9.0775 | 9.0775 | 9.0775 | 9.0775 | 9.0775 | +0.018 (+0.20%) | 0 |
12 Mar 2019 | USD | 9.0594 | 9.0594 | 9.0594 | 9.0594 | 9.0594 | +0.007 (+0.08%) | 0 |
11 Mar 2019 | USD | 9.0524 | 9.0524 | 9.0524 | 9.0524 | 9.0524 | +0.066 (+0.74%) | 0 |
8 Mar 2019 | USD | 8.9861 | 8.9861 | 8.9861 | 8.9861 | 8.9861 | -0.01 (-0.11%) | 0 |