Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 8.9961 | 8.9961 | 8.9961 | 8.9961 | 8.9961 | -0.102 (-1.12%) | 0 |
6 Mar 2019 | USD | 9.0982 | 9.0982 | 9.0982 | 9.0982 | 9.0982 | -0.053 (-0.58%) | 0 |
5 Mar 2019 | USD | 9.1513 | 9.1513 | 9.1513 | 9.1513 | 9.1513 | -0.003 (-0.03%) | 0 |
4 Mar 2019 | USD | 9.1538 | 9.1538 | 9.1538 | 9.1538 | 9.1538 | +0.019 (+0.21%) | 0 |
1 Mar 2019 | USD | 9.1346 | 9.1346 | 9.1346 | 9.1346 | 9.1346 | +0.027 (+0.30%) | 0 |
28 Feb 2019 | USD | 9.1073 | 9.1073 | 9.1073 | 9.1073 | 9.1073 | -0.015 (-0.17%) | 0 |
27 Feb 2019 | USD | 9.1226 | 9.1226 | 9.1226 | 9.1226 | 9.1226 | +0.008 (+0.09%) | 0 |
26 Feb 2019 | USD | 9.1143 | 9.1143 | 9.1143 | 9.1143 | 9.1143 | -0.009 (-0.10%) | 0 |
25 Feb 2019 | USD | 9.1237 | 9.1237 | 9.1237 | 9.1237 | 9.1237 | +0.012 (+0.13%) | 0 |
22 Feb 2019 | USD | 9.1116 | 9.1116 | 9.1116 | 9.1116 | 9.1116 | +0.052 (+0.58%) | 0 |
21 Feb 2019 | USD | 9.0591 | 9.0591 | 9.0591 | 9.0591 | 9.0591 | -0.026 (-0.28%) | 0 |
20 Feb 2019 | USD | 9.0848 | 9.0848 | 9.0848 | 9.0848 | 9.0848 | -0.003 (-0.03%) | 0 |
19 Feb 2019 | USD | 9.0873 | 9.0873 | 9.0873 | 9.0873 | 9.0873 | +0.035 (+0.39%) | 0 |
18 Feb 2019 | USD | 9.0523 | 9.0523 | 9.0523 | 9.0523 | 9.0523 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 9.0523 | 9.0523 | 9.0523 | 9.0523 | 9.0523 | +0.019 (+0.21%) | 0 |
14 Feb 2019 | USD | 9.0336 | 9.0336 | 9.0336 | 9.0336 | 9.0336 | +0.02 (+0.22%) | 0 |
13 Feb 2019 | USD | 9.0137 | 9.0137 | 9.0137 | 9.0137 | 9.0137 | +0.019 (+0.22%) | 0 |
12 Feb 2019 | USD | 8.9943 | 8.9943 | 8.9943 | 8.9943 | 8.9943 | +0.046 (+0.52%) | 0 |
11 Feb 2019 | USD | 8.948 | 8.948 | 8.948 | 8.948 | 8.948 | +0.015 (+0.17%) | 0 |
8 Feb 2019 | USD | 8.9326 | 8.9326 | 8.9326 | 8.9326 | 8.9326 | +0.001 (+0.01%) | 0 |
7 Feb 2019 | USD | 8.9318 | 8.9318 | 8.9318 | 8.9318 | 8.9318 | -0.133 (-1.47%) | 0 |
6 Feb 2019 | USD | 9.0646 | 9.0646 | 9.0646 | 9.0646 | 9.0646 | +0.008 (+0.08%) | 0 |
5 Feb 2019 | USD | 9.057 | 9.057 | 9.057 | 9.057 | 9.057 | +0.028 (+0.31%) | 0 |
4 Feb 2019 | USD | 9.0294 | 9.0294 | 9.0294 | 9.0294 | 9.0294 | +0.026 (+0.29%) | 0 |
1 Feb 2019 | USD | 9.0036 | 9.0036 | 9.0036 | 9.0036 | 9.0036 | +0.044 (+0.49%) | 0 |
31 Jan 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.048 (+0.54%) | 0 |
30 Jan 2019 | USD | 8.9117 | 8.9117 | 8.9117 | 8.9117 | 8.9117 | +0.095 (+1.07%) | 0 |
29 Jan 2019 | USD | 8.817 | 8.817 | 8.817 | 8.817 | 8.817 | +0.023 (+0.26%) | 0 |
28 Jan 2019 | USD | 8.7944 | 8.7944 | 8.7944 | 8.7944 | 8.7944 | +0.022 (+0.25%) | 0 |
25 Jan 2019 | USD | 8.7726 | 8.7726 | 8.7726 | 8.7726 | 8.7726 | +0.055 (+0.63%) | 0 |