Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 8.718 | 8.718 | 8.718 | 8.718 | 8.718 | +0.019 (+0.22%) | 0 |
23 Jan 2019 | USD | 8.699 | 8.699 | 8.699 | 8.699 | 8.699 | -0.019 (-0.22%) | 0 |
22 Jan 2019 | USD | 8.7179 | 8.7179 | 8.7179 | 8.7179 | 8.7179 | -0.045 (-0.51%) | 0 |
21 Jan 2019 | USD | 8.7626 | 8.7626 | 8.7626 | 8.7626 | 8.7626 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 8.7626 | 8.7626 | 8.7626 | 8.7626 | 8.7626 | +0.042 (+0.48%) | 0 |
17 Jan 2019 | USD | 8.7207 | 8.7207 | 8.7207 | 8.7207 | 8.7207 | +0.016 (+0.18%) | 0 |
16 Jan 2019 | USD | 8.7051 | 8.7051 | 8.7051 | 8.7051 | 8.7051 | +0.034 (+0.39%) | 0 |
15 Jan 2019 | USD | 8.6715 | 8.6715 | 8.6715 | 8.6715 | 8.6715 | +0.058 (+0.67%) | 0 |
14 Jan 2019 | USD | 8.6134 | 8.6134 | 8.6134 | 8.6134 | 8.6134 | -0.024 (-0.28%) | 0 |
11 Jan 2019 | USD | 8.6376 | 8.6376 | 8.6376 | 8.6376 | 8.6376 | +0.005 (+0.06%) | 0 |
10 Jan 2019 | USD | 8.6326 | 8.6326 | 8.6326 | 8.6326 | 8.6326 | +0.03 (+0.35%) | 0 |
9 Jan 2019 | USD | 8.6028 | 8.6028 | 8.6028 | 8.6028 | 8.6028 | -0.03 (-0.34%) | 0 |
8 Jan 2019 | USD | 8.6325 | 8.6325 | 8.6325 | 8.6325 | 8.6325 | +0.078 (+0.91%) | 0 |
7 Jan 2019 | USD | 8.5545 | 8.5545 | 8.5545 | 8.5545 | 8.5545 | +0.176 (+2.10%) | 0 |
4 Jan 2019 | USD | 8.3782 | 8.3782 | 8.3782 | 8.3782 | 8.3782 | +0.153 (+1.87%) | 0 |
3 Jan 2019 | USD | 8.2247 | 8.2247 | 8.2247 | 8.2247 | 8.2247 | -0.013 (-0.16%) | 0 |
2 Jan 2019 | USD | 8.238 | 8.238 | 8.238 | 8.238 | 8.238 | +0.1 (+1.23%) | 0 |
1 Jan 2019 | USD | 8.138 | 8.138 | 8.138 | 8.138 | 8.138 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 8.138 | 8.138 | 8.138 | 8.138 | 8.138 | +0.032 (+0.40%) | 0 |
28 Dec 2018 | USD | 8.1057 | 8.1057 | 8.1057 | 8.1057 | 8.1057 | +0.095 (+1.19%) | 0 |
27 Dec 2018 | USD | 8.0107 | 8.0107 | 8.0107 | 8.0107 | 8.0107 | +0.009 (+0.11%) | 0 |
26 Dec 2018 | USD | 8.0018 | 8.0018 | 8.0018 | 8.0018 | 8.0018 | +0.202 (+2.59%) | 0 |
24 Dec 2018 | USD | 7.7995 | 7.7995 | 7.7995 | 7.7995 | 7.7995 | -0.017 (-0.21%) | 0 |
21 Dec 2018 | USD | 7.816 | 7.816 | 7.816 | 7.816 | 7.816 | -0.093 (-1.18%) | 0 |
20 Dec 2018 | USD | 7.9093 | 7.9093 | 7.9093 | 7.9093 | 7.9093 | -0.235 (-2.88%) | 0 |
19 Dec 2018 | USD | 8.1439 | 8.1439 | 8.1439 | 8.1439 | 8.1439 | -0.036 (-0.44%) | 0 |
18 Dec 2018 | USD | 8.1795 | 8.1795 | 8.1795 | 8.1795 | 8.1795 | -0.058 (-0.70%) | 0 |
17 Dec 2018 | USD | 8.2373 | 8.2373 | 8.2373 | 8.2373 | 8.2373 | -0.167 (-1.98%) | 0 |
14 Dec 2018 | USD | 8.4038 | 8.4038 | 8.4038 | 8.4038 | 8.4038 | -0.114 (-1.34%) | 0 |
13 Dec 2018 | USD | 8.518 | 8.518 | 8.518 | 8.518 | 8.518 | -0.016 (-0.19%) | 0 |