Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 8.5338 | 8.5338 | 8.5338 | 8.5338 | 8.5338 | +0.019 (+0.23%) | 0 |
11 Dec 2018 | USD | 8.5143 | 8.5143 | 8.5143 | 8.5143 | 8.5143 | -0.029 (-0.34%) | 0 |
10 Dec 2018 | USD | 8.5434 | 8.5434 | 8.5434 | 8.5434 | 8.5434 | -0.049 (-0.57%) | 0 |
7 Dec 2018 | USD | 8.5923 | 8.5923 | 8.5923 | 8.5923 | 8.5923 | -0.108 (-1.24%) | 0 |
6 Dec 2018 | USD | 8.7001 | 8.7001 | 8.7001 | 8.7001 | 8.7001 | -0.089 (-1.01%) | 0 |
4 Dec 2018 | USD | 8.7888 | 8.7888 | 8.7888 | 8.7888 | 8.7888 | -0.084 (-0.95%) | 0 |
3 Dec 2018 | USD | 8.8728 | 8.8728 | 8.8728 | 8.8728 | 8.8728 | +0.093 (+1.06%) | 0 |
30 Nov 2018 | USD | 8.7794 | 8.7794 | 8.7794 | 8.7794 | 8.7794 | +0.008 (+0.10%) | 0 |
29 Nov 2018 | USD | 8.771 | 8.771 | 8.771 | 8.771 | 8.771 | +0.012 (+0.14%) | 0 |
28 Nov 2018 | USD | 8.7588 | 8.7588 | 8.7588 | 8.7588 | 8.7588 | +0.077 (+0.89%) | 0 |
27 Nov 2018 | USD | 8.6815 | 8.6815 | 8.6815 | 8.6815 | 8.6815 | -0.039 (-0.44%) | 0 |
26 Nov 2018 | USD | 8.7203 | 8.7203 | 8.7203 | 8.7203 | 8.7203 | +0.043 (+0.50%) | 0 |
23 Nov 2018 | USD | 8.6772 | 8.6772 | 8.6772 | 8.6772 | 8.6772 | +0.005 (+0.06%) | 0 |
22 Nov 2018 | USD | 8.6722 | 8.6722 | 8.6722 | 8.6722 | 8.6722 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 8.6722 | 8.6722 | 8.6722 | 8.6722 | 8.6722 | +0.031 (+0.36%) | 0 |
20 Nov 2018 | USD | 8.6415 | 8.6415 | 8.6415 | 8.6415 | 8.6415 | -0.136 (-1.55%) | 0 |
19 Nov 2018 | USD | 8.7777 | 8.7777 | 8.7777 | 8.7777 | 8.7777 | -0.086 (-0.98%) | 0 |
16 Nov 2018 | USD | 8.8642 | 8.8642 | 8.8642 | 8.8642 | 8.8642 | -0.02 (-0.22%) | 0 |
15 Nov 2018 | USD | 8.8838 | 8.8838 | 8.8838 | 8.8838 | 8.8838 | -0.01 (-0.11%) | 0 |
14 Nov 2018 | USD | 8.8934 | 8.8934 | 8.8934 | 8.8934 | 8.8934 | -0.032 (-0.35%) | 0 |
13 Nov 2018 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | -0.037 (-0.41%) | 0 |
12 Nov 2018 | USD | 8.9619 | 8.9619 | 8.9619 | 8.9619 | 8.9619 | -0.074 (-0.82%) | 0 |
9 Nov 2018 | USD | 9.0362 | 9.0362 | 9.0362 | 9.0362 | 9.0362 | -0.05 (-0.55%) | 0 |
8 Nov 2018 | USD | 9.0859 | 9.0859 | 9.0859 | 9.0859 | 9.0859 | -0.068 (-0.75%) | 0 |
7 Nov 2018 | USD | 9.1542 | 9.1542 | 9.1542 | 9.1542 | 9.1542 | +0.112 (+1.24%) | 0 |
6 Nov 2018 | USD | 9.0425 | 9.0425 | 9.0425 | 9.0425 | 9.0425 | +0.026 (+0.28%) | 0 |
5 Nov 2018 | USD | 9.0169 | 9.0169 | 9.0169 | 9.0169 | 9.0169 | +0.034 (+0.38%) | 0 |
2 Nov 2018 | USD | 8.9828 | 8.9828 | 8.9828 | 8.9828 | 8.9828 | -0.014 (-0.15%) | 0 |
1 Nov 2018 | USD | 8.9967 | 8.9967 | 8.9967 | 8.9967 | 8.9967 | +0.111 (+1.25%) | 0 |
31 Oct 2018 | USD | 8.8859 | 8.8859 | 8.8859 | 8.8859 | 8.8859 | +0.041 (+0.47%) | 0 |