Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 8.8034 | 8.8034 | 8.8034 | 8.8034 | 8.8034 | +0.034 (+0.39%) | 0 |
28 Feb 2024 | USD | 8.7694 | 8.7694 | 8.7694 | 8.7694 | 8.7694 | +0.002 (+0.02%) | 0 |
27 Feb 2024 | USD | 8.7673 | 8.7673 | 8.7673 | 8.7673 | 8.7673 | +0.025 (+0.29%) | 0 |
26 Feb 2024 | USD | 8.7423 | 8.7423 | 8.7423 | 8.7423 | 8.7423 | -0.031 (-0.35%) | 0 |
23 Feb 2024 | USD | 8.7731 | 8.7731 | 8.7731 | 8.7731 | 8.7731 | +0.005 (+0.05%) | 0 |
22 Feb 2024 | USD | 8.7685 | 8.7685 | 8.7685 | 8.7685 | 8.7685 | +0.042 (+0.48%) | 0 |
21 Feb 2024 | USD | 8.7265 | 8.7265 | 8.7265 | 8.7265 | 8.7265 | +0.022 (+0.26%) | 0 |
20 Feb 2024 | USD | 8.704 | 8.704 | 8.704 | 8.704 | 8.704 | -0.011 (-0.13%) | 0 |
16 Feb 2024 | USD | 8.7149 | 8.7149 | 8.7149 | 8.7149 | 8.7149 | -0.044 (-0.51%) | 0 |
15 Feb 2024 | USD | 8.7593 | 8.7593 | 8.7593 | 8.7593 | 8.7593 | +0.04 (+0.46%) | 0 |
14 Feb 2024 | USD | 8.7194 | 8.7194 | 8.7194 | 8.7194 | 8.7194 | +0.06 (+0.69%) | 0 |
13 Feb 2024 | USD | 8.6593 | 8.6593 | 8.6593 | 8.6593 | 8.6593 | -0.097 (-1.10%) | 0 |
12 Feb 2024 | USD | 8.7558 | 8.7558 | 8.7558 | 8.7558 | 8.7558 | +0.044 (+0.50%) | 0 |
9 Feb 2024 | USD | 8.7121 | 8.7121 | 8.7121 | 8.7121 | 8.7121 | +0.011 (+0.13%) | 0 |
8 Feb 2024 | USD | 8.7008 | 8.7008 | 8.7008 | 8.7008 | 8.7008 | -0.075 (-0.85%) | 0 |
7 Feb 2024 | USD | 8.7758 | 8.7758 | 8.7758 | 8.7758 | 8.7758 | +0.04 (+0.46%) | 0 |
6 Feb 2024 | USD | 8.736 | 8.736 | 8.736 | 8.736 | 8.736 | +0.067 (+0.77%) | 0 |
5 Feb 2024 | USD | 8.6692 | 8.6692 | 8.6692 | 8.6692 | 8.6692 | -0.027 (-0.31%) | 0 |
2 Feb 2024 | USD | 8.6963 | 8.6963 | 8.6963 | 8.6963 | 8.6963 | -0.054 (-0.61%) | 0 |
1 Feb 2024 | USD | 8.7499 | 8.7499 | 8.7499 | 8.7499 | 8.7499 | +0.08 (+0.92%) | 0 |
31 Jan 2024 | USD | 8.6698 | 8.6698 | 8.6698 | 8.6698 | 8.6698 | -0.065 (-0.75%) | 0 |
30 Jan 2024 | USD | 8.7351 | 8.7351 | 8.7351 | 8.7351 | 8.7351 | +0.013 (+0.15%) | 0 |
29 Jan 2024 | USD | 8.7216 | 8.7216 | 8.7216 | 8.7216 | 8.7216 | +0.055 (+0.63%) | 0 |
26 Jan 2024 | USD | 8.6666 | 8.6666 | 8.6666 | 8.6666 | 8.6666 | +0.003 (+0.04%) | 0 |
25 Jan 2024 | USD | 8.6633 | 8.6633 | 8.6633 | 8.6633 | 8.6633 | +0.042 (+0.49%) | 0 |
24 Jan 2024 | USD | 8.6212 | 8.6212 | 8.6212 | 8.6212 | 8.6212 | +0.025 (+0.29%) | 0 |
23 Jan 2024 | USD | 8.5963 | 8.5963 | 8.5963 | 8.5963 | 8.5963 | +0.011 (+0.12%) | 0 |
22 Jan 2024 | USD | 8.5857 | 8.5857 | 8.5857 | 8.5857 | 8.5857 | +0.075 (+0.88%) | 0 |
19 Jan 2024 | USD | 8.5109 | 8.5109 | 8.5109 | 8.5109 | 8.5109 | -0.007 (-0.09%) | 0 |
18 Jan 2024 | USD | 8.5184 | 8.5184 | 8.5184 | 8.5184 | 8.5184 | +0.002 (+0.02%) | 0 |