Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 8.8446 | 8.8446 | 8.8446 | 8.8446 | 8.8446 | +0.008 (+0.09%) | 0 |
29 Oct 2018 | USD | 8.8366 | 8.8366 | 8.8366 | 8.8366 | 8.8366 | -0.068 (-0.76%) | 0 |
26 Oct 2018 | USD | 8.9043 | 8.9043 | 8.9043 | 8.9043 | 8.9043 | -0.108 (-1.20%) | 0 |
25 Oct 2018 | USD | 9.0124 | 9.0124 | 9.0124 | 9.0124 | 9.0124 | +0.018 (+0.21%) | 0 |
24 Oct 2018 | USD | 8.9939 | 8.9939 | 8.9939 | 8.9939 | 8.9939 | -0.11 (-1.21%) | 0 |
23 Oct 2018 | USD | 9.1036 | 9.1036 | 9.1036 | 9.1036 | 9.1036 | -0.051 (-0.56%) | 0 |
22 Oct 2018 | USD | 9.1547 | 9.1547 | 9.1547 | 9.1547 | 9.1547 | -0.06 (-0.65%) | 0 |
19 Oct 2018 | USD | 9.2147 | 9.2147 | 9.2147 | 9.2147 | 9.2147 | -0.021 (-0.23%) | 0 |
18 Oct 2018 | USD | 9.2359 | 9.2359 | 9.2359 | 9.2359 | 9.2359 | -0.048 (-0.52%) | 0 |
17 Oct 2018 | USD | 9.2841 | 9.2841 | 9.2841 | 9.2841 | 9.2841 | -0.014 (-0.15%) | 0 |
16 Oct 2018 | USD | 9.2985 | 9.2985 | 9.2985 | 9.2985 | 9.2985 | +0.131 (+1.43%) | 0 |
15 Oct 2018 | USD | 9.1671 | 9.1671 | 9.1671 | 9.1671 | 9.1671 | +0.045 (+0.49%) | 0 |
12 Oct 2018 | USD | 9.1224 | 9.1224 | 9.1224 | 9.1224 | 9.1224 | +0.024 (+0.26%) | 0 |
11 Oct 2018 | USD | 9.0987 | 9.0987 | 9.0987 | 9.0987 | 9.0987 | -0.114 (-1.23%) | 0 |
10 Oct 2018 | USD | 9.2124 | 9.2124 | 9.2124 | 9.2124 | 9.2124 | -0.159 (-1.69%) | 0 |
9 Oct 2018 | USD | 9.3711 | 9.3711 | 9.3711 | 9.3711 | 9.3711 | -0.078 (-0.82%) | 0 |
8 Oct 2018 | USD | 9.4488 | 9.4488 | 9.4488 | 9.4488 | 9.4488 | -0.017 (-0.18%) | 0 |
5 Oct 2018 | USD | 9.4659 | 9.4659 | 9.4659 | 9.4659 | 9.4659 | -0.095 (-0.99%) | 0 |
4 Oct 2018 | USD | 9.5608 | 9.5608 | 9.5608 | 9.5608 | 9.5608 | -0.123 (-1.27%) | 0 |
3 Oct 2018 | USD | 9.6841 | 9.6841 | 9.6841 | 9.6841 | 9.6841 | -0.044 (-0.45%) | 0 |
2 Oct 2018 | USD | 9.7277 | 9.7277 | 9.7277 | 9.7277 | 9.7277 | -0.015 (-0.16%) | 0 |
1 Oct 2018 | USD | 9.7429 | 9.7429 | 9.7429 | 9.7429 | 9.7429 | -0.03 (-0.31%) | 0 |
28 Sep 2018 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | -0.001 (-0.01%) | 0 |
27 Sep 2018 | USD | 9.7739 | 9.7739 | 9.7739 | 9.7739 | 9.7739 | +0.008 (+0.08%) | 0 |
26 Sep 2018 | USD | 9.766 | 9.766 | 9.766 | 9.766 | 9.766 | -0.022 (-0.23%) | 0 |
25 Sep 2018 | USD | 9.7881 | 9.7881 | 9.7881 | 9.7881 | 9.7881 | -0.005 (-0.05%) | 0 |
24 Sep 2018 | USD | 9.7928 | 9.7928 | 9.7928 | 9.7928 | 9.7928 | -0.019 (-0.19%) | 0 |
21 Sep 2018 | USD | 9.8114 | 9.8114 | 9.8114 | 9.8114 | 9.8114 | -0.023 (-0.23%) | 0 |
20 Sep 2018 | USD | 9.8341 | 9.8341 | 9.8341 | 9.8341 | 9.8341 | +0.048 (+0.49%) | 0 |
19 Sep 2018 | USD | 9.7865 | 9.7865 | 9.7865 | 9.7865 | 9.7865 | +0.009 (+0.09%) | 0 |