Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 9.7775 | 9.7775 | 9.7775 | 9.7775 | 9.7775 | -0.022 (-0.23%) | 0 |
17 Sep 2018 | USD | 9.7998 | 9.7998 | 9.7998 | 9.7998 | 9.7998 | -0.03 (-0.31%) | 0 |
14 Sep 2018 | USD | 9.8298 | 9.8298 | 9.8298 | 9.8298 | 9.8298 | -0.036 (-0.36%) | 0 |
13 Sep 2018 | USD | 9.8656 | 9.8656 | 9.8656 | 9.8656 | 9.8656 | +0.027 (+0.28%) | 0 |
12 Sep 2018 | USD | 9.8383 | 9.8383 | 9.8383 | 9.8383 | 9.8383 | +0.018 (+0.18%) | 0 |
11 Sep 2018 | USD | 9.8202 | 9.8202 | 9.8202 | 9.8202 | 9.8202 | +0.029 (+0.29%) | 0 |
10 Sep 2018 | USD | 9.7915 | 9.7915 | 9.7915 | 9.7915 | 9.7915 | +0.047 (+0.48%) | 0 |
7 Sep 2018 | USD | 9.7448 | 9.7448 | 9.7448 | 9.7448 | 9.7448 | -0.109 (-1.11%) | 0 |
6 Sep 2018 | USD | 9.8542 | 9.8542 | 9.8542 | 9.8542 | 9.8542 | -0.03 (-0.30%) | 0 |
5 Sep 2018 | USD | 9.8838 | 9.8838 | 9.8838 | 9.8838 | 9.8838 | -0.026 (-0.26%) | 0 |
4 Sep 2018 | USD | 9.9097 | 9.9097 | 9.9097 | 9.9097 | 9.9097 | -0.032 (-0.32%) | 0 |
3 Sep 2018 | USD | 9.9416 | 9.9416 | 9.9416 | 9.9416 | 9.9416 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 9.9416 | 9.9416 | 9.9416 | 9.9416 | 9.9416 | -0.004 (-0.04%) | 0 |
30 Aug 2018 | USD | 9.9453 | 9.9453 | 9.9453 | 9.9453 | 9.9453 | -0.02 (-0.20%) | 0 |
29 Aug 2018 | USD | 9.9656 | 9.9656 | 9.9656 | 9.9656 | 9.9656 | -0.009 (-0.09%) | 0 |
28 Aug 2018 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | +0.015 (+0.15%) | 0 |
27 Aug 2018 | USD | 9.9603 | 9.9603 | 9.9603 | 9.9603 | 9.9603 | +0.013 (+0.13%) | 0 |
24 Aug 2018 | USD | 9.9469 | 9.9469 | 9.9469 | 9.9469 | 9.9469 | +0.038 (+0.38%) | 0 |
23 Aug 2018 | USD | 9.9089 | 9.9089 | 9.9089 | 9.9089 | 9.9089 | -0.019 (-0.19%) | 0 |
22 Aug 2018 | USD | 9.9275 | 9.9275 | 9.9275 | 9.9275 | 9.9275 | +0.022 (+0.22%) | 0 |
21 Aug 2018 | USD | 9.9056 | 9.9056 | 9.9056 | 9.9056 | 9.9056 | +0.002 (+0.02%) | 0 |
20 Aug 2018 | USD | 9.9037 | 9.9037 | 9.9037 | 9.9037 | 9.9037 | +0.031 (+0.32%) | 0 |
17 Aug 2018 | USD | 9.8724 | 9.8724 | 9.8724 | 9.8724 | 9.8724 | +0.016 (+0.16%) | 0 |
16 Aug 2018 | USD | 9.8562 | 9.8562 | 9.8562 | 9.8562 | 9.8562 | +0.057 (+0.58%) | 0 |
15 Aug 2018 | USD | 9.7989 | 9.7989 | 9.7989 | 9.7989 | 9.7989 | -0.047 (-0.47%) | 0 |
14 Aug 2018 | USD | 9.8455 | 9.8455 | 9.8455 | 9.8455 | 9.8455 | +0.041 (+0.42%) | 0 |
13 Aug 2018 | USD | 9.8045 | 9.8045 | 9.8045 | 9.8045 | 9.8045 | -0.051 (-0.51%) | 0 |
10 Aug 2018 | USD | 9.8552 | 9.8552 | 9.8552 | 9.8552 | 9.8552 | -0.053 (-0.53%) | 0 |
9 Aug 2018 | USD | 9.9081 | 9.9081 | 9.9081 | 9.9081 | 9.9081 | -0.075 (-0.76%) | 0 |
8 Aug 2018 | USD | 9.9835 | 9.9835 | 9.9835 | 9.9835 | 9.9835 | -0.015 (-0.15%) | 0 |