Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 8.5164 | 8.5164 | 8.5164 | 8.5164 | 8.5164 | -0.041 (-0.48%) | 0 |
16 Jan 2024 | USD | 8.5571 | 8.5571 | 8.5571 | 8.5571 | 8.5571 | -0.076 (-0.89%) | 0 |
12 Jan 2024 | USD | 8.6336 | 8.6336 | 8.6336 | 8.6336 | 8.6336 | -0.007 (-0.08%) | 0 |
11 Jan 2024 | USD | 8.6406 | 8.6406 | 8.6406 | 8.6406 | 8.6406 | -0.015 (-0.17%) | 0 |
10 Jan 2024 | USD | 8.6551 | 8.6551 | 8.6551 | 8.6551 | 8.6551 | +0.035 (+0.40%) | 0 |
9 Jan 2024 | USD | 8.6204 | 8.6204 | 8.6204 | 8.6204 | 8.6204 | -0.072 (-0.83%) | 0 |
8 Jan 2024 | USD | 8.6926 | 8.6926 | 8.6926 | 8.6926 | 8.6926 | +0.066 (+0.76%) | 0 |
5 Jan 2024 | USD | 8.6271 | 8.6271 | 8.6271 | 8.6271 | 8.6271 | +0.005 (+0.06%) | 0 |
4 Jan 2024 | USD | 8.6218 | 8.6218 | 8.6218 | 8.6218 | 8.6218 | +0.027 (+0.31%) | 0 |
3 Jan 2024 | USD | 8.5951 | 8.5951 | 8.5951 | 8.5951 | 8.5951 | -0.007 (-0.08%) | 0 |
2 Jan 2024 | USD | 8.6021 | 8.6021 | 8.6021 | 8.6021 | 8.6021 | -0.001 (-0.01%) | 0 |
29 Dec 2023 | USD | 8.6031 | 8.6031 | 8.6031 | 8.6031 | 8.6031 | -0.027 (-0.32%) | 0 |
28 Dec 2023 | USD | 8.6303 | 8.6303 | 8.6303 | 8.6303 | 8.6303 | +0.004 (+0.04%) | 0 |
27 Dec 2023 | USD | 8.6268 | 8.6268 | 8.6268 | 8.6268 | 8.6268 | +0.019 (+0.22%) | 0 |
26 Dec 2023 | USD | 8.608 | 8.608 | 8.608 | 8.608 | 8.608 | +0.045 (+0.53%) | 0 |
22 Dec 2023 | USD | 8.5626 | 8.5626 | 8.5626 | 8.5626 | 8.5626 | +0.03 (+0.36%) | 0 |
21 Dec 2023 | USD | 8.5322 | 8.5322 | 8.5322 | 8.5322 | 8.5322 | +0.054 (+0.64%) | 0 |
20 Dec 2023 | USD | 8.4781 | 8.4781 | 8.4781 | 8.4781 | 8.4781 | -0.067 (-0.78%) | 0 |
19 Dec 2023 | USD | 8.5451 | 8.5451 | 8.5451 | 8.5451 | 8.5451 | +0.021 (+0.25%) | 0 |
18 Dec 2023 | USD | 8.5236 | 8.5236 | 8.5236 | 8.5236 | 8.5236 | +0.03 (+0.35%) | 0 |
15 Dec 2023 | USD | 8.4935 | 8.4935 | 8.4935 | 8.4935 | 8.4935 | -0.005 (-0.06%) | 0 |
14 Dec 2023 | USD | 8.4984 | 8.4984 | 8.4984 | 8.4984 | 8.4984 | +0.075 (+0.89%) | 0 |
13 Dec 2023 | USD | 8.4234 | 8.4234 | 8.4234 | 8.4234 | 8.4234 | +0.153 (+1.85%) | 0 |
12 Dec 2023 | USD | 8.2704 | 8.2704 | 8.2704 | 8.2704 | 8.2704 | -0.006 (-0.07%) | 0 |
11 Dec 2023 | USD | 8.2765 | 8.2765 | 8.2765 | 8.2765 | 8.2765 | -0.008 (-0.09%) | 0 |
8 Dec 2023 | USD | 8.2841 | 8.2841 | 8.2841 | 8.2841 | 8.2841 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 8.2841 | 8.2841 | 8.2841 | 8.2841 | 8.2841 | -0.141 (-1.67%) | 0 |
6 Dec 2023 | USD | 8.4248 | 8.4248 | 8.4248 | 8.4248 | 8.4248 | -0.003 (-0.03%) | 0 |
5 Dec 2023 | USD | 8.4277 | 8.4277 | 8.4277 | 8.4277 | 8.4277 | -0.009 (-0.11%) | 0 |
4 Dec 2023 | USD | 8.4367 | 8.4367 | 8.4367 | 8.4367 | 8.4367 | -0.053 (-0.62%) | 0 |