Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 8.4897 | 8.4897 | 8.4897 | 8.4897 | 8.4897 | +0.105 (+1.25%) | 0 |
30 Nov 2023 | USD | 8.3845 | 8.3845 | 8.3845 | 8.3845 | 8.3845 | +0.034 (+0.41%) | 0 |
29 Nov 2023 | USD | 8.3504 | 8.3504 | 8.3504 | 8.3504 | 8.3504 | +0.047 (+0.57%) | 0 |
28 Nov 2023 | USD | 8.3031 | 8.3031 | 8.3031 | 8.3031 | 8.3031 | -0.012 (-0.15%) | 0 |
27 Nov 2023 | USD | 8.3154 | 8.3154 | 8.3154 | 8.3154 | 8.3154 | -0.017 (-0.20%) | 0 |
24 Nov 2023 | USD | 8.3321 | 8.3321 | 8.3321 | 8.3321 | 8.3321 | +0.052 (+0.62%) | 0 |
22 Nov 2023 | USD | 8.2805 | 8.2805 | 8.2805 | 8.2805 | 8.2805 | +0.029 (+0.35%) | 0 |
21 Nov 2023 | USD | 8.2519 | 8.2519 | 8.2519 | 8.2519 | 8.2519 | -0.003 (-0.04%) | 0 |
20 Nov 2023 | USD | 8.2549 | 8.2549 | 8.2549 | 8.2549 | 8.2549 | +0.039 (+0.47%) | 0 |
17 Nov 2023 | USD | 8.2162 | 8.2162 | 8.2162 | 8.2162 | 8.2162 | +0.027 (+0.32%) | 0 |
16 Nov 2023 | USD | 8.1896 | 8.1896 | 8.1896 | 8.1896 | 8.1896 | +0.032 (+0.39%) | 0 |
15 Nov 2023 | USD | 8.1579 | 8.1579 | 8.1579 | 8.1579 | 8.1579 | +0.014 (+0.17%) | 0 |
14 Nov 2023 | USD | 8.1443 | 8.1443 | 8.1443 | 8.1443 | 8.1443 | +0.145 (+1.81%) | 0 |
13 Nov 2023 | USD | 7.9996 | 7.9996 | 7.9996 | 7.9996 | 7.9996 | +0.002 (+0.02%) | 0 |
10 Nov 2023 | USD | 7.9978 | 7.9978 | 7.9978 | 7.9978 | 7.9978 | +0.069 (+0.87%) | 0 |
9 Nov 2023 | USD | 7.9287 | 7.9287 | 7.9287 | 7.9287 | 7.9287 | -0.142 (-1.76%) | 0 |
8 Nov 2023 | USD | 8.0709 | 8.0709 | 8.0709 | 8.0709 | 8.0709 | -0.03 (-0.37%) | 0 |
7 Nov 2023 | USD | 8.1009 | 8.1009 | 8.1009 | 8.1009 | 8.1009 | +0.002 (+0.02%) | 0 |
6 Nov 2023 | USD | 8.0994 | 8.0994 | 8.0994 | 8.0994 | 8.0994 | -0.067 (-0.82%) | 0 |
3 Nov 2023 | USD | 8.1665 | 8.1665 | 8.1665 | 8.1665 | 8.1665 | +0.106 (+1.31%) | 0 |
2 Nov 2023 | USD | 8.0609 | 8.0609 | 8.0609 | 8.0609 | 8.0609 | +0.207 (+2.64%) | 0 |
1 Nov 2023 | USD | 7.8534 | 7.8534 | 7.8534 | 7.8534 | 7.8534 | +0.111 (+1.44%) | 0 |
31 Oct 2023 | USD | 7.7421 | 7.7421 | 7.7421 | 7.7421 | 7.7421 | +0.133 (+1.74%) | 0 |
30 Oct 2023 | USD | 7.6094 | 7.6094 | 7.6094 | 7.6094 | 7.6094 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 7.6094 | 7.6094 | 7.6094 | 7.6094 | 7.6094 | -0.034 (-0.44%) | 0 |
26 Oct 2023 | USD | 7.6434 | 7.6434 | 7.6434 | 7.6434 | 7.6434 | -0.031 (-0.40%) | 0 |
25 Oct 2023 | USD | 7.6743 | 7.6743 | 7.6743 | 7.6743 | 7.6743 | -0.053 (-0.69%) | 0 |
24 Oct 2023 | USD | 7.7273 | 7.7273 | 7.7273 | 7.7273 | 7.7273 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 7.7273 | 7.7273 | 7.7273 | 7.7273 | 7.7273 | -0.055 (-0.71%) | 0 |
20 Oct 2023 | USD | 7.7826 | 7.7826 | 7.7826 | 7.7826 | 7.7826 | -0.065 (-0.83%) | 0 |