Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 7.848 | 7.848 | 7.848 | 7.848 | 7.848 | -0.063 (-0.80%) | 0 |
18 Oct 2023 | USD | 7.9111 | 7.9111 | 7.9111 | 7.9111 | 7.9111 | -0.065 (-0.82%) | 0 |
17 Oct 2023 | USD | 7.9764 | 7.9764 | 7.9764 | 7.9764 | 7.9764 | -0.006 (-0.08%) | 0 |
16 Oct 2023 | USD | 7.9825 | 7.9825 | 7.9825 | 7.9825 | 7.9825 | +0.006 (+0.07%) | 0 |
13 Oct 2023 | USD | 7.9767 | 7.9767 | 7.9767 | 7.9767 | 7.9767 | -0.021 (-0.26%) | 0 |
12 Oct 2023 | USD | 7.9973 | 7.9973 | 7.9973 | 7.9973 | 7.9973 | -0.073 (-0.91%) | 0 |
11 Oct 2023 | USD | 8.0704 | 8.0704 | 8.0704 | 8.0704 | 8.0704 | +0.033 (+0.41%) | 0 |
10 Oct 2023 | USD | 8.0378 | 8.0378 | 8.0378 | 8.0378 | 8.0378 | +0.036 (+0.45%) | 0 |
9 Oct 2023 | USD | 8.002 | 8.002 | 8.002 | 8.002 | 8.002 | +0.052 (+0.66%) | 0 |
6 Oct 2023 | USD | 7.9498 | 7.9498 | 7.9498 | 7.9498 | 7.9498 | -0.023 (-0.29%) | 0 |
5 Oct 2023 | USD | 7.9726 | 7.9726 | 7.9726 | 7.9726 | 7.9726 | -0.009 (-0.11%) | 0 |
4 Oct 2023 | USD | 7.9814 | 7.9814 | 7.9814 | 7.9814 | 7.9814 | +0.017 (+0.21%) | 0 |
3 Oct 2023 | USD | 7.9646 | 7.9646 | 7.9646 | 7.9646 | 7.9646 | -0.11 (-1.36%) | 0 |
2 Oct 2023 | USD | 8.0743 | 8.0743 | 8.0743 | 8.0743 | 8.0743 | -0.094 (-1.15%) | 0 |
29 Sep 2023 | USD | 8.1683 | 8.1683 | 8.1683 | 8.1683 | 8.1683 | +0.004 (+0.05%) | 0 |
28 Sep 2023 | USD | 8.1646 | 8.1646 | 8.1646 | 8.1646 | 8.1646 | +0.023 (+0.28%) | 0 |
27 Sep 2023 | USD | 8.142 | 8.142 | 8.142 | 8.142 | 8.142 | -0.021 (-0.25%) | 0 |
26 Sep 2023 | USD | 8.1628 | 8.1628 | 8.1628 | 8.1628 | 8.1628 | -0.12 (-1.45%) | 0 |
25 Sep 2023 | USD | 8.2832 | 8.2832 | 8.2832 | 8.2832 | 8.2832 | -0.024 (-0.29%) | 0 |
22 Sep 2023 | USD | 8.3074 | 8.3074 | 8.3074 | 8.3074 | 8.3074 | +0.018 (+0.22%) | 0 |
21 Sep 2023 | USD | 8.2893 | 8.2893 | 8.2893 | 8.2893 | 8.2893 | -0.081 (-0.97%) | 0 |
20 Sep 2023 | USD | 8.3703 | 8.3703 | 8.3703 | 8.3703 | 8.3703 | -0.021 (-0.26%) | 0 |
19 Sep 2023 | USD | 8.3918 | 8.3918 | 8.3918 | 8.3918 | 8.3918 | -0.004 (-0.05%) | 0 |
18 Sep 2023 | USD | 8.3958 | 8.3958 | 8.3958 | 8.3958 | 8.3958 | +0.015 (+0.18%) | 0 |
15 Sep 2023 | USD | 8.3804 | 8.3804 | 8.3804 | 8.3804 | 8.3804 | -0.037 (-0.44%) | 0 |
14 Sep 2023 | USD | 8.4173 | 8.4173 | 8.4173 | 8.4173 | 8.4173 | +0.032 (+0.39%) | 0 |
13 Sep 2023 | USD | 8.385 | 8.385 | 8.385 | 8.385 | 8.385 | -0.035 (-0.41%) | 0 |
12 Sep 2023 | USD | 8.4199 | 8.4199 | 8.4199 | 8.4199 | 8.4199 | -0.02 (-0.24%) | 0 |
11 Sep 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.008 (+0.10%) | 0 |
8 Sep 2023 | USD | 8.4316 | 8.4316 | 8.4316 | 8.4316 | 8.4316 | +0.006 (+0.07%) | 0 |