Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 8.4254 | 8.4254 | 8.4254 | 8.4254 | 8.4254 | -0.078 (-0.92%) | 0 |
6 Sep 2023 | USD | 8.5036 | 8.5036 | 8.5036 | 8.5036 | 8.5036 | -0.051 (-0.60%) | 0 |
5 Sep 2023 | USD | 8.5549 | 8.5549 | 8.5549 | 8.5549 | 8.5549 | -0.043 (-0.49%) | 0 |
1 Sep 2023 | USD | 8.5974 | 8.5974 | 8.5974 | 8.5974 | 8.5974 | +0.016 (+0.19%) | 0 |
31 Aug 2023 | USD | 8.5815 | 8.5815 | 8.5815 | 8.5815 | 8.5815 | -0.019 (-0.22%) | 0 |
30 Aug 2023 | USD | 8.6001 | 8.6001 | 8.6001 | 8.6001 | 8.6001 | +0.026 (+0.31%) | 0 |
29 Aug 2023 | USD | 8.5736 | 8.5736 | 8.5736 | 8.5736 | 8.5736 | +0.057 (+0.67%) | 0 |
28 Aug 2023 | USD | 8.5163 | 8.5163 | 8.5163 | 8.5163 | 8.5163 | +0.035 (+0.42%) | 0 |
25 Aug 2023 | USD | 8.481 | 8.481 | 8.481 | 8.481 | 8.481 | +0.03 (+0.36%) | 0 |
24 Aug 2023 | USD | 8.4508 | 8.4508 | 8.4508 | 8.4508 | 8.4508 | -0.064 (-0.75%) | 0 |
23 Aug 2023 | USD | 8.515 | 8.515 | 8.515 | 8.515 | 8.515 | +0.065 (+0.77%) | 0 |
22 Aug 2023 | USD | 8.4503 | 8.4503 | 8.4503 | 8.4503 | 8.4503 | -0.009 (-0.10%) | 0 |
21 Aug 2023 | USD | 8.4591 | 8.4591 | 8.4591 | 8.4591 | 8.4591 | +0.019 (+0.23%) | 0 |
18 Aug 2023 | USD | 8.4397 | 8.4397 | 8.4397 | 8.4397 | 8.4397 | +0.003 (+0.04%) | 0 |
17 Aug 2023 | USD | 8.4365 | 8.4365 | 8.4365 | 8.4365 | 8.4365 | -0.057 (-0.67%) | 0 |
16 Aug 2023 | USD | 8.4937 | 8.4937 | 8.4937 | 8.4937 | 8.4937 | -0.054 (-0.63%) | 0 |
15 Aug 2023 | USD | 8.5479 | 8.5479 | 8.5479 | 8.5479 | 8.5479 | -0.075 (-0.87%) | 0 |
14 Aug 2023 | USD | 8.6229 | 8.6229 | 8.6229 | 8.6229 | 8.6229 | -0.011 (-0.13%) | 0 |
11 Aug 2023 | USD | 8.634 | 8.634 | 8.634 | 8.634 | 8.634 | +0.003 (+0.03%) | 0 |
10 Aug 2023 | USD | 8.631 | 8.631 | 8.631 | 8.631 | 8.631 | +0.007 (+0.08%) | 0 |
9 Aug 2023 | USD | 8.6241 | 8.6241 | 8.6241 | 8.6241 | 8.6241 | -0.057 (-0.65%) | 0 |
8 Aug 2023 | USD | 8.6806 | 8.6806 | 8.6806 | 8.6806 | 8.6806 | +0.003 (+0.03%) | 0 |
7 Aug 2023 | USD | 8.6776 | 8.6776 | 8.6776 | 8.6776 | 8.6776 | +0.063 (+0.73%) | 0 |
4 Aug 2023 | USD | 8.6147 | 8.6147 | 8.6147 | 8.6147 | 8.6147 | +0.013 (+0.15%) | 0 |
3 Aug 2023 | USD | 8.6018 | 8.6018 | 8.6018 | 8.6018 | 8.6018 | -0.058 (-0.67%) | 0 |
2 Aug 2023 | USD | 8.6602 | 8.6602 | 8.6602 | 8.6602 | 8.6602 | -0.082 (-0.94%) | 0 |
1 Aug 2023 | USD | 8.7423 | 8.7423 | 8.7423 | 8.7423 | 8.7423 | -0.048 (-0.54%) | 0 |
31 Jul 2023 | USD | 8.7898 | 8.7898 | 8.7898 | 8.7898 | 8.7898 | +0.044 (+0.50%) | 0 |
28 Jul 2023 | USD | 8.7457 | 8.7457 | 8.7457 | 8.7457 | 8.7457 | +0.079 (+0.91%) | 0 |
27 Jul 2023 | USD | 8.6671 | 8.6671 | 8.6671 | 8.6671 | 8.6671 | -0.064 (-0.73%) | 0 |