| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | USD | 15.3916 | 15.3916 | 15.3916 | 15.3916 | 15.3916 | -0.489 (-3.08%) | 0 |
| 21 Apr 2022 | USD | 15.881 | 15.881 | 15.881 | 15.881 | 15.881 | -0.204 (-1.27%) | 0 |
| 20 Apr 2022 | USD | 16.0851 | 16.0851 | 16.0851 | 16.0851 | 16.0851 | +0.211 (+1.33%) | 0 |
| 19 Apr 2022 | USD | 15.8736 | 15.8736 | 15.8736 | 15.8736 | 15.8736 | +0.277 (+1.78%) | 0 |
| 18 Apr 2022 | USD | 15.5967 | 15.5967 | 15.5967 | 15.5967 | 15.5967 | +0.109 (+0.71%) | 0 |
| 14 Apr 2022 | USD | 15.4875 | 15.4875 | 15.4875 | 15.4875 | 15.4875 | -0.033 (-0.21%) | 0 |
| 13 Apr 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.127 (+0.82%) | 0 |
| 12 Apr 2022 | USD | 15.3933 | 15.3933 | 15.3933 | 15.3933 | 15.3933 | -0.052 (-0.34%) | 0 |
| 11 Apr 2022 | USD | 15.4453 | 15.4453 | 15.4453 | 15.4453 | 15.4453 | -0.06 (-0.39%) | 0 |
| 8 Apr 2022 | USD | 15.5057 | 15.5057 | 15.5057 | 15.5057 | 15.5057 | +0.108 (+0.70%) | 0 |
| 7 Apr 2022 | USD | 15.3972 | 15.3972 | 15.3972 | 15.3972 | 15.3972 | +0.172 (+1.13%) | 0 |
| 6 Apr 2022 | USD | 15.2248 | 15.2248 | 15.2248 | 15.2248 | 15.2248 | -0.08 (-0.52%) | 0 |
| 5 Apr 2022 | USD | 15.3051 | 15.3051 | 15.3051 | 15.3051 | 15.3051 | -0.173 (-1.12%) | 0 |
| 4 Apr 2022 | USD | 15.4783 | 15.4783 | 15.4783 | 15.4783 | 15.4783 | +0.027 (+0.18%) | 0 |
| 1 Apr 2022 | USD | 15.4509 | 15.4509 | 15.4509 | 15.4509 | 15.4509 | -0.035 (-0.22%) | 0 |
| 31 Mar 2022 | USD | 15.4855 | 15.4855 | 15.4855 | 15.4855 | 15.4855 | -0.349 (-2.20%) | 0 |
| 30 Mar 2022 | USD | 15.8342 | 15.8342 | 15.8342 | 15.8342 | 15.8342 | -0.167 (-1.04%) | 0 |
| 29 Mar 2022 | USD | 16.0009 | 16.0009 | 16.0009 | 16.0009 | 16.0009 | +0.155 (+0.98%) | 0 |
| 28 Mar 2022 | USD | 15.8461 | 15.8461 | 15.8461 | 15.8461 | 15.8461 | -0.08 (-0.50%) | 0 |
| 25 Mar 2022 | USD | 15.9259 | 15.9259 | 15.9259 | 15.9259 | 15.9259 | +0.139 (+0.88%) | 0 |
| 24 Mar 2022 | USD | 15.7871 | 15.7871 | 15.7871 | 15.7871 | 15.7871 | +0.141 (+0.90%) | 0 |
| 23 Mar 2022 | USD | 15.6456 | 15.6456 | 15.6456 | 15.6456 | 15.6456 | -0.273 (-1.71%) | 0 |
| 22 Mar 2022 | USD | 15.9182 | 15.9182 | 15.9182 | 15.9182 | 15.9182 | +0.114 (+0.72%) | 0 |
| 21 Mar 2022 | USD | 15.8043 | 15.8043 | 15.8043 | 15.8043 | 15.8043 | -0.038 (-0.24%) | 0 |
| 18 Mar 2022 | USD | 15.842 | 15.842 | 15.842 | 15.842 | 15.842 | +0.06 (+0.38%) | 0 |
| 17 Mar 2022 | USD | 15.7821 | 15.7821 | 15.7821 | 15.7821 | 15.7821 | +0.162 (+1.04%) | 0 |
| 16 Mar 2022 | USD | 15.6198 | 15.6198 | 15.6198 | 15.6198 | 15.6198 | +0.228 (+1.48%) | 0 |
| 15 Mar 2022 | USD | 15.3918 | 15.3918 | 15.3918 | 15.3918 | 15.3918 | +0.167 (+1.10%) | 0 |
| 14 Mar 2022 | USD | 15.2246 | 15.2246 | 15.2246 | 15.2246 | 15.2246 | -0.02 (-0.13%) | 0 |
| 11 Mar 2022 | USD | 15.2449 | 15.2449 | 15.2449 | 15.2449 | 15.2449 | -0.061 (-0.40%) | 0 |
