| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 15.7798 | 15.7798 | 15.7798 | 15.7798 | 15.7798 | -0.168 (-1.05%) | 0 |
| 10 Dec 2021 | USD | 15.9474 | 15.9474 | 15.9474 | 15.9474 | 15.9474 | +0.062 (+0.39%) | 0 |
| 9 Dec 2021 | USD | 15.8853 | 15.8853 | 15.8853 | 15.8853 | 15.8853 | -0.263 (-1.63%) | 0 |
| 8 Dec 2021 | USD | 16.1487 | 16.1487 | 16.1487 | 16.1487 | 16.1487 | -0.06 (-0.37%) | 0 |
| 7 Dec 2021 | USD | 16.2088 | 16.2088 | 16.2088 | 16.2088 | 16.2088 | +0.232 (+1.45%) | 0 |
| 6 Dec 2021 | USD | 15.9765 | 15.9765 | 15.9765 | 15.9765 | 15.9765 | +0.151 (+0.96%) | 0 |
| 3 Dec 2021 | USD | 15.825 | 15.825 | 15.825 | 15.825 | 15.825 | +0.023 (+0.14%) | 0 |
| 2 Dec 2021 | USD | 15.8022 | 15.8022 | 15.8022 | 15.8022 | 15.8022 | +0.402 (+2.61%) | 0 |
| 1 Dec 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.076 (-0.49%) | 0 |
| 30 Nov 2021 | USD | 15.4763 | 15.4763 | 15.4763 | 15.4763 | 15.4763 | -0.38 (-2.40%) | 0 |
| 29 Nov 2021 | USD | 15.8565 | 15.8565 | 15.8565 | 15.8565 | 15.8565 | +0.022 (+0.14%) | 0 |
| 26 Nov 2021 | USD | 15.8344 | 15.8344 | 15.8344 | 15.8344 | 15.8344 | -0.339 (-2.10%) | 0 |
| 24 Nov 2021 | USD | 16.1734 | 16.1734 | 16.1734 | 16.1734 | 16.1734 | -0.041 (-0.26%) | 0 |
| 23 Nov 2021 | USD | 16.2148 | 16.2148 | 16.2148 | 16.2148 | 16.2148 | +0.062 (+0.38%) | 0 |
| 22 Nov 2021 | USD | 16.1528 | 16.1528 | 16.1528 | 16.1528 | 16.1528 | +0.207 (+1.30%) | 0 |
| 19 Nov 2021 | USD | 15.9462 | 15.9462 | 15.9462 | 15.9462 | 15.9462 | -0.164 (-1.02%) | 0 |
| 18 Nov 2021 | USD | 16.1099 | 16.1099 | 16.1099 | 16.1099 | 16.1099 | -0.041 (-0.25%) | 0 |
| 17 Nov 2021 | USD | 16.1504 | 16.1504 | 16.1504 | 16.1504 | 16.1504 | -0.166 (-1.02%) | 0 |
| 16 Nov 2021 | USD | 16.3162 | 16.3162 | 16.3162 | 16.3162 | 16.3162 | -0.07 (-0.43%) | 0 |
| 15 Nov 2021 | USD | 16.386 | 16.386 | 16.386 | 16.386 | 16.386 | -0.003 (-0.02%) | 0 |
| 12 Nov 2021 | USD | 16.3886 | 16.3886 | 16.3886 | 16.3886 | 16.3886 | +0.041 (+0.25%) | 0 |
| 11 Nov 2021 | USD | 16.3474 | 16.3474 | 16.3474 | 16.3474 | 16.3474 | +0.171 (+1.06%) | 0 |
| 10 Nov 2021 | USD | 16.1767 | 16.1767 | 16.1767 | 16.1767 | 16.1767 | +0.028 (+0.17%) | 0 |
| 9 Nov 2021 | USD | 16.1486 | 16.1486 | 16.1486 | 16.1486 | 16.1486 | -0.019 (-0.12%) | 0 |
| 8 Nov 2021 | USD | 16.1681 | 16.1681 | 16.1681 | 16.1681 | 16.1681 | +0.022 (+0.14%) | 0 |
| 5 Nov 2021 | USD | 16.146 | 16.146 | 16.146 | 16.146 | 16.146 | +0.185 (+1.16%) | 0 |
| 4 Nov 2021 | USD | 15.9613 | 15.9613 | 15.9613 | 15.9613 | 15.9613 | -0.169 (-1.05%) | 0 |
| 3 Nov 2021 | USD | 16.1304 | 16.1304 | 16.1304 | 16.1304 | 16.1304 | +0.154 (+0.96%) | 0 |
| 2 Nov 2021 | USD | 15.9767 | 15.9767 | 15.9767 | 15.9767 | 15.9767 | -0.034 (-0.21%) | 0 |
| 1 Nov 2021 | USD | 16.0102 | 16.0102 | 16.0102 | 16.0102 | 16.0102 | +0.172 (+1.09%) | 0 |
