| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 15.8379 | 15.8379 | 15.8379 | 15.8379 | 15.8379 | -0.1 (-0.63%) | 0 |
| 28 Oct 2021 | USD | 15.9383 | 15.9383 | 15.9383 | 15.9383 | 15.9383 | +0.201 (+1.28%) | 0 |
| 27 Oct 2021 | USD | 15.7371 | 15.7371 | 15.7371 | 15.7371 | 15.7371 | -0.242 (-1.52%) | 0 |
| 26 Oct 2021 | USD | 15.9794 | 15.9794 | 15.9794 | 15.9794 | 15.9794 | -0.061 (-0.38%) | 0 |
| 25 Oct 2021 | USD | 16.0407 | 16.0407 | 16.0407 | 16.0407 | 16.0407 | +0.02 (+0.12%) | 0 |
| 22 Oct 2021 | USD | 16.0211 | 16.0211 | 16.0211 | 16.0211 | 16.0211 | +0.093 (+0.58%) | 0 |
| 21 Oct 2021 | USD | 15.928 | 15.928 | 15.928 | 15.928 | 15.928 | -0.043 (-0.27%) | 0 |
| 20 Oct 2021 | USD | 15.9709 | 15.9709 | 15.9709 | 15.9709 | 15.9709 | +0.119 (+0.75%) | 0 |
| 19 Oct 2021 | USD | 15.8521 | 15.8521 | 15.8521 | 15.8521 | 15.8521 | +0.061 (+0.39%) | 0 |
| 18 Oct 2021 | USD | 15.7908 | 15.7908 | 15.7908 | 15.7908 | 15.7908 | -0.002 (-0.01%) | 0 |
| 15 Oct 2021 | USD | 15.793 | 15.793 | 15.793 | 15.793 | 15.793 | +0.043 (+0.27%) | 0 |
| 14 Oct 2021 | USD | 15.7497 | 15.7497 | 15.7497 | 15.7497 | 15.7497 | +0.322 (+2.09%) | 0 |
| 13 Oct 2021 | USD | 15.4275 | 15.4275 | 15.4275 | 15.4275 | 15.4275 | -0.023 (-0.15%) | 0 |
| 12 Oct 2021 | USD | 15.4505 | 15.4505 | 15.4505 | 15.4505 | 15.4505 | -0.033 (-0.21%) | 0 |
| 11 Oct 2021 | USD | 15.483 | 15.483 | 15.483 | 15.483 | 15.483 | -0.041 (-0.27%) | 0 |
| 8 Oct 2021 | USD | 15.5242 | 15.5242 | 15.5242 | 15.5242 | 15.5242 | -0.044 (-0.28%) | 0 |
| 7 Oct 2021 | USD | 15.5678 | 15.5678 | 15.5678 | 15.5678 | 15.5678 | +0.135 (+0.88%) | 0 |
| 6 Oct 2021 | USD | 15.4326 | 15.4326 | 15.4326 | 15.4326 | 15.4326 | -0.097 (-0.62%) | 0 |
| 5 Oct 2021 | USD | 15.5293 | 15.5293 | 15.5293 | 15.5293 | 15.5293 | +0.162 (+1.05%) | 0 |
| 4 Oct 2021 | USD | 15.3674 | 15.3674 | 15.3674 | 15.3674 | 15.3674 | -0.018 (-0.12%) | 0 |
| 1 Oct 2021 | USD | 15.3853 | 15.3853 | 15.3853 | 15.3853 | 15.3853 | +0.154 (+1.01%) | 0 |
| 30 Sep 2021 | USD | 15.2315 | 15.2315 | 15.2315 | 15.2315 | 15.2315 | -0.295 (-1.90%) | 0 |
| 29 Sep 2021 | USD | 15.5265 | 15.5265 | 15.5265 | 15.5265 | 15.5265 | -0.041 (-0.27%) | 0 |
| 28 Sep 2021 | USD | 15.5678 | 15.5678 | 15.5678 | 15.5678 | 15.5678 | -0.178 (-1.13%) | 0 |
| 27 Sep 2021 | USD | 15.7456 | 15.7456 | 15.7456 | 15.7456 | 15.7456 | +0.234 (+1.51%) | 0 |
| 24 Sep 2021 | USD | 15.5114 | 15.5114 | 15.5114 | 15.5114 | 15.5114 | +0.009 (+0.06%) | 0 |
| 23 Sep 2021 | USD | 15.5025 | 15.5025 | 15.5025 | 15.5025 | 15.5025 | +0.263 (+1.73%) | 0 |
| 22 Sep 2021 | USD | 15.2396 | 15.2396 | 15.2396 | 15.2396 | 15.2396 | +0.172 (+1.14%) | 0 |
| 21 Sep 2021 | USD | 15.0677 | 15.0677 | 15.0677 | 15.0677 | 15.0677 | -0.098 (-0.64%) | 0 |
| 20 Sep 2021 | USD | 15.1652 | 15.1652 | 15.1652 | 15.1652 | 15.1652 | -0.317 (-2.05%) | 0 |
