| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 15.4822 | 15.4822 | 15.4822 | 15.4822 | 15.4822 | -0.121 (-0.77%) | 0 |
| 16 Sep 2021 | USD | 15.6028 | 15.6028 | 15.6028 | 15.6028 | 15.6028 | -0.086 (-0.55%) | 0 |
| 15 Sep 2021 | USD | 15.6884 | 15.6884 | 15.6884 | 15.6884 | 15.6884 | +0.182 (+1.17%) | 0 |
| 14 Sep 2021 | USD | 15.5065 | 15.5065 | 15.5065 | 15.5065 | 15.5065 | -0.237 (-1.51%) | 0 |
| 13 Sep 2021 | USD | 15.744 | 15.744 | 15.744 | 15.744 | 15.744 | +0.139 (+0.89%) | 0 |
| 10 Sep 2021 | USD | 15.6048 | 15.6048 | 15.6048 | 15.6048 | 15.6048 | -0.136 (-0.86%) | 0 |
| 9 Sep 2021 | USD | 15.7408 | 15.7408 | 15.7408 | 15.7408 | 15.7408 | -0.082 (-0.52%) | 0 |
| 8 Sep 2021 | USD | 15.8231 | 15.8231 | 15.8231 | 15.8231 | 15.8231 | -0.079 (-0.50%) | 0 |
| 7 Sep 2021 | USD | 15.9021 | 15.9021 | 15.9021 | 15.9021 | 15.9021 | -0.202 (-1.25%) | 0 |
| 3 Sep 2021 | USD | 16.104 | 16.104 | 16.104 | 16.104 | 16.104 | -0.066 (-0.41%) | 0 |
| 2 Sep 2021 | USD | 16.1695 | 16.1695 | 16.1695 | 16.1695 | 16.1695 | +0.116 (+0.72%) | 0 |
| 1 Sep 2021 | USD | 16.0532 | 16.0532 | 16.0532 | 16.0532 | 16.0532 | -0.06 (-0.37%) | 0 |
| 31 Aug 2021 | USD | 16.1133 | 16.1133 | 16.1133 | 16.1133 | 16.1133 | +0.04 (+0.25%) | 0 |
| 30 Aug 2021 | USD | 16.0734 | 16.0734 | 16.0734 | 16.0734 | 16.0734 | -0.067 (-0.41%) | 0 |
| 27 Aug 2021 | USD | 16.1399 | 16.1399 | 16.1399 | 16.1399 | 16.1399 | +0.182 (+1.14%) | 0 |
| 26 Aug 2021 | USD | 15.9577 | 15.9577 | 15.9577 | 15.9577 | 15.9577 | -0.143 (-0.89%) | 0 |
| 25 Aug 2021 | USD | 16.1008 | 16.1008 | 16.1008 | 16.1008 | 16.1008 | +0.107 (+0.67%) | 0 |
| 24 Aug 2021 | USD | 15.9936 | 15.9936 | 15.9936 | 15.9936 | 15.9936 | +0.108 (+0.68%) | 0 |
| 23 Aug 2021 | USD | 15.8855 | 15.8855 | 15.8855 | 15.8855 | 15.8855 | +0.124 (+0.79%) | 0 |
| 20 Aug 2021 | USD | 15.7613 | 15.7613 | 15.7613 | 15.7613 | 15.7613 | +0.148 (+0.95%) | 0 |
| 19 Aug 2021 | USD | 15.6133 | 15.6133 | 15.6133 | 15.6133 | 15.6133 | -0.168 (-1.07%) | 0 |
| 18 Aug 2021 | USD | 15.7817 | 15.7817 | 15.7817 | 15.7817 | 15.7817 | -0.198 (-1.24%) | 0 |
| 17 Aug 2021 | USD | 15.9792 | 15.9792 | 15.9792 | 15.9792 | 15.9792 | -0.172 (-1.06%) | 0 |
| 16 Aug 2021 | USD | 16.1508 | 16.1508 | 16.1508 | 16.1508 | 16.1508 | +0.008 (+0.05%) | 0 |
| 13 Aug 2021 | USD | 16.143 | 16.143 | 16.143 | 16.143 | 16.143 | -0.056 (-0.34%) | 0 |
| 12 Aug 2021 | USD | 16.1985 | 16.1985 | 16.1985 | 16.1985 | 16.1985 | -0.011 (-0.07%) | 0 |
| 11 Aug 2021 | USD | 16.2098 | 16.2098 | 16.2098 | 16.2098 | 16.2098 | +0.247 (+1.55%) | 0 |
| 10 Aug 2021 | USD | 15.9631 | 15.9631 | 15.9631 | 15.9631 | 15.9631 | +0.233 (+1.48%) | 0 |
| 9 Aug 2021 | USD | 15.7305 | 15.7305 | 15.7305 | 15.7305 | 15.7305 | +0.004 (+0.02%) | 0 |
| 6 Aug 2021 | USD | 15.727 | 15.727 | 15.727 | 15.727 | 15.727 | +0.191 (+1.23%) | 0 |
