| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 15.5358 | 15.5358 | 15.5358 | 15.5358 | 15.5358 | +0.073 (+0.47%) | 0 |
| 4 Aug 2021 | USD | 15.463 | 15.463 | 15.463 | 15.463 | 15.463 | -0.226 (-1.44%) | 0 |
| 3 Aug 2021 | USD | 15.6887 | 15.6887 | 15.6887 | 15.6887 | 15.6887 | +0.189 (+1.22%) | 0 |
| 2 Aug 2021 | USD | 15.4995 | 15.4995 | 15.4995 | 15.4995 | 15.4995 | -0.02 (-0.13%) | 0 |
| 30 Jul 2021 | USD | 15.5198 | 15.5198 | 15.5198 | 15.5198 | 15.5198 | -0.052 (-0.34%) | 0 |
| 29 Jul 2021 | USD | 15.5722 | 15.5722 | 15.5722 | 15.5722 | 15.5722 | +0.131 (+0.85%) | 0 |
| 28 Jul 2021 | USD | 15.4412 | 15.4412 | 15.4412 | 15.4412 | 15.4412 | +0.024 (+0.16%) | 0 |
| 27 Jul 2021 | USD | 15.4172 | 15.4172 | 15.4172 | 15.4172 | 15.4172 | +0.024 (+0.16%) | 0 |
| 26 Jul 2021 | USD | 15.3932 | 15.3932 | 15.3932 | 15.3932 | 15.3932 | +0.084 (+0.55%) | 0 |
| 23 Jul 2021 | USD | 15.309 | 15.309 | 15.309 | 15.309 | 15.309 | +0.148 (+0.98%) | 0 |
| 22 Jul 2021 | USD | 15.1609 | 15.1609 | 15.1609 | 15.1609 | 15.1609 | -0.104 (-0.68%) | 0 |
| 21 Jul 2021 | USD | 15.2652 | 15.2652 | 15.2652 | 15.2652 | 15.2652 | +0.251 (+1.67%) | 0 |
| 20 Jul 2021 | USD | 15.0141 | 15.0141 | 15.0141 | 15.0141 | 15.0141 | +0.288 (+1.96%) | 0 |
| 19 Jul 2021 | USD | 14.7262 | 14.7262 | 14.7262 | 14.7262 | 14.7262 | -0.271 (-1.81%) | 0 |
| 16 Jul 2021 | USD | 14.9974 | 14.9974 | 14.9974 | 14.9974 | 14.9974 | -0.201 (-1.32%) | 0 |
| 15 Jul 2021 | USD | 15.1984 | 15.1984 | 15.1984 | 15.1984 | 15.1984 | -0.048 (-0.32%) | 0 |
| 14 Jul 2021 | USD | 15.2468 | 15.2468 | 15.2468 | 15.2468 | 15.2468 | +0.019 (+0.13%) | 0 |
| 13 Jul 2021 | USD | 15.2275 | 15.2275 | 15.2275 | 15.2275 | 15.2275 | -0.238 (-1.54%) | 0 |
| 12 Jul 2021 | USD | 15.4655 | 15.4655 | 15.4655 | 15.4655 | 15.4655 | +0.018 (+0.11%) | 0 |
| 9 Jul 2021 | USD | 15.448 | 15.448 | 15.448 | 15.448 | 15.448 | +0.325 (+2.15%) | 0 |
| 8 Jul 2021 | USD | 15.1227 | 15.1227 | 15.1227 | 15.1227 | 15.1227 | -0.263 (-1.71%) | 0 |
| 7 Jul 2021 | USD | 15.3855 | 15.3855 | 15.3855 | 15.3855 | 15.3855 | +0.099 (+0.65%) | 0 |
| 6 Jul 2021 | USD | 15.2861 | 15.2861 | 15.2861 | 15.2861 | 15.2861 | -0.294 (-1.89%) | 0 |
| 2 Jul 2021 | USD | 15.5804 | 15.5804 | 15.5804 | 15.5804 | 15.5804 | +0.005 (+0.03%) | 0 |
| 1 Jul 2021 | USD | 15.5753 | 15.5753 | 15.5753 | 15.5753 | 15.5753 | +0.049 (+0.32%) | 0 |
| 30 Jun 2021 | USD | 15.526 | 15.526 | 15.526 | 15.526 | 15.526 | +0.116 (+0.76%) | 0 |
| 29 Jun 2021 | USD | 15.4096 | 15.4096 | 15.4096 | 15.4096 | 15.4096 | +0.003 (+0.02%) | 0 |
| 28 Jun 2021 | USD | 15.4065 | 15.4065 | 15.4065 | 15.4065 | 15.4065 | -0.05 (-0.32%) | 0 |
| 25 Jun 2021 | USD | 15.4567 | 15.4567 | 15.4567 | 15.4567 | 15.4567 | +0.077 (+0.50%) | 0 |
| 24 Jun 2021 | USD | 15.3797 | 15.3797 | 15.3797 | 15.3797 | 15.3797 | +0.114 (+0.75%) | 0 |
