Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 8.3537 | 8.3537 | 8.3537 | 8.3537 | 8.3537 | -0.005 (-0.06%) | 0 |
1 Sep 2022 | USD | 8.3591 | 8.3591 | 8.3591 | 8.3591 | 8.3591 | -0.089 (-1.06%) | 0 |
31 Aug 2022 | USD | 8.4483 | 8.4483 | 8.4483 | 8.4483 | 8.4483 | -0.009 (-0.11%) | 0 |
30 Aug 2022 | USD | 8.4575 | 8.4575 | 8.4575 | 8.4575 | 8.4575 | -0.06 (-0.70%) | 0 |
29 Aug 2022 | USD | 8.5173 | 8.5173 | 8.5173 | 8.5173 | 8.5173 | +0.006 (+0.07%) | 0 |
26 Aug 2022 | USD | 8.511 | 8.511 | 8.511 | 8.511 | 8.511 | -0.071 (-0.83%) | 0 |
25 Aug 2022 | USD | 8.5824 | 8.5824 | 8.5824 | 8.5824 | 8.5824 | +0.003 (+0.04%) | 0 |
24 Aug 2022 | USD | 8.5792 | 8.5792 | 8.5792 | 8.5792 | 8.5792 | +0.028 (+0.33%) | 0 |
23 Aug 2022 | USD | 8.5514 | 8.5514 | 8.5514 | 8.5514 | 8.5514 | +0.039 (+0.46%) | 0 |
22 Aug 2022 | USD | 8.5126 | 8.5126 | 8.5126 | 8.5126 | 8.5126 | -0.067 (-0.78%) | 0 |
19 Aug 2022 | USD | 8.5799 | 8.5799 | 8.5799 | 8.5799 | 8.5799 | -0.08 (-0.92%) | 0 |
18 Aug 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.002 (-0.03%) | 0 |
17 Aug 2022 | USD | 8.6622 | 8.6622 | 8.6622 | 8.6622 | 8.6622 | -0.064 (-0.73%) | 0 |
16 Aug 2022 | USD | 8.7261 | 8.7261 | 8.7261 | 8.7261 | 8.7261 | -0.015 (-0.17%) | 0 |
15 Aug 2022 | USD | 8.7409 | 8.7409 | 8.7409 | 8.7409 | 8.7409 | -0.001 (-0.01%) | 0 |
12 Aug 2022 | USD | 8.742 | 8.742 | 8.742 | 8.742 | 8.742 | +0.058 (+0.66%) | 0 |
11 Aug 2022 | USD | 8.6845 | 8.6845 | 8.6845 | 8.6845 | 8.6845 | +0.02 (+0.23%) | 0 |
10 Aug 2022 | USD | 8.6648 | 8.6648 | 8.6648 | 8.6648 | 8.6648 | +0.083 (+0.97%) | 0 |
9 Aug 2022 | USD | 8.5818 | 8.5818 | 8.5818 | 8.5818 | 8.5818 | +0.004 (+0.04%) | 0 |
8 Aug 2022 | USD | 8.5783 | 8.5783 | 8.5783 | 8.5783 | 8.5783 | +0.06 (+0.70%) | 0 |
5 Aug 2022 | USD | 8.5183 | 8.5183 | 8.5183 | 8.5183 | 8.5183 | -0.016 (-0.19%) | 0 |
4 Aug 2022 | USD | 8.5342 | 8.5342 | 8.5342 | 8.5342 | 8.5342 | -0.001 (-0.01%) | 0 |
3 Aug 2022 | USD | 8.5352 | 8.5352 | 8.5352 | 8.5352 | 8.5352 | +0.065 (+0.77%) | 0 |
2 Aug 2022 | USD | 8.4698 | 8.4698 | 8.4698 | 8.4698 | 8.4698 | +0.026 (+0.31%) | 0 |
1 Aug 2022 | USD | 8.4439 | 8.4439 | 8.4439 | 8.4439 | 8.4439 | +0.088 (+1.05%) | 0 |
29 Jul 2022 | USD | 8.3561 | 8.3561 | 8.3561 | 8.3561 | 8.3561 | +0.082 (+0.99%) | 0 |
28 Jul 2022 | USD | 8.2743 | 8.2743 | 8.2743 | 8.2743 | 8.2743 | +0.092 (+1.13%) | 0 |
27 Jul 2022 | USD | 8.1818 | 8.1818 | 8.1818 | 8.1818 | 8.1818 | +0.067 (+0.83%) | 0 |
26 Jul 2022 | USD | 8.1148 | 8.1148 | 8.1148 | 8.1148 | 8.1148 | -0.028 (-0.35%) | 0 |
25 Jul 2022 | USD | 8.143 | 8.143 | 8.143 | 8.143 | 8.143 | -0.006 (-0.07%) | 0 |